EPIX.epix Historical Data

EPIX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000941
-0.23%
$ 11,295 $ 108
Mar 1, 12 PM $ 0.0000944
+0.02%
$ 11,322 $ 103
Mar 1, 11 AM $ 0.0000943
-0.01%
$ 11,319 $ 103
Mar 1, 10 AM $ 0.0000943
+0.07%
$ 11,322 $ 179
Mar 1, 9 AM $ 0.0000943
-0.18%
$ 11,312 $ 179
Mar 1, 8 AM $ 0.0000946
-0.04%
$ 11,357 $ 179
Mar 1, 7 AM $ 0.0000947
-0.38%
$ 11,361 $ 183
Mar 1, 6 AM $ 0.000095
-0.17%
$ 11,404 $ 183
Mar 1, 5 AM $ 0.0000951
+0.03%
$ 11,410 $ 209
Mar 1, 4 AM $ 0.000095
-0.30%
$ 11,405 $ 209
Mar 1, 3 AM $ 0.0000953
-0.18%
$ 11,441 $ 210
Mar 1, 2 AM $ 0.0000956
+0.92%
$ 11,473 $ 210
Mar 1, 1 AM $ 0.0000944
+0.13%
$ 11,332 $ 170
Mar 1, 12 AM $ 0.0000943
-0.14%
$ 11,315 $ 161
Feb 28, 11 PM $ 0.0000944
-0.26%
$ 11,328 $ 161
Feb 28, 10 PM $ 0.0000948
+0.47%
$ 11,376 $ 161
Feb 28, 9 PM $ 0.0000943
-0.12%
$ 11,317 $ 173
Feb 28, 8 PM $ 0.0000945
+0.52%
$ 11,336 $ 169
Feb 28, 7 PM $ 0.0000938
+0.64%
$ 11,261 $ 172
Feb 28, 6 PM $ 0.0000933
-0.31%
$ 11,201 $ 90
Feb 28, 5 PM $ 0.0000935
-0.19%
$ 11,226 $ 41
Feb 28, 4 PM $ 0.0000938
+0.42%
$ 11,262 $ 44
Feb 28, 3 PM $ 0.0000934
-0.37%
$ 11,213 $ 50
Feb 28, 2 PM $ 0.000094
+1.33%
$ 11,277 $ 47
Feb 28, 1 PM $ 0.0000927
-0.36%
$ 11,127 $ 28
Feb 28, 12 PM $ 0.0000931
-0.08%
$ 11,172 $ 25
Feb 28, 11 AM $ 0.0000932
+0.35%
$ 11,179 $ 25
Feb 28, 10 AM $ 0.0000928
+0.29%
$ 11,136 $ 29
Feb 28, 9 AM $ 0.0000924
-0.18%
$ 11,094 $ 28
Feb 28, 8 AM $ 0.0000928
-0.62%
$ 11,132 $ 28
Feb 28, 7 AM $ 0.0000937
+0.66%
$ 11,241 $ 40
Feb 28, 2 AM $ 0.0000921
+0.76%
$ 11,048 $ 12
Feb 28, 1 AM $ 0.0000915
-0.58%
$ 10,984 $ 12
Feb 28, 12 AM $ 0.0000921
+0.02%
$ 11,058 $ 12
Feb 27, 11 PM $ 0.0000922
+0.35%
$ 11,070 $ 12
Feb 27, 10 PM $ 0.0000918
+0.53%
$ 11,018 $ 12
Feb 27, 5 PM $ 0.0000929
+0.00%
$ -- $ 13
Feb 27, 4 PM $ 0.000093
+0.29%
$ 11,162 $ 13
Feb 27, 3 PM $ 0.0000928
-0.88%
$ 11,141 $ 18
Feb 27, 2 PM $ 0.0000933
+0.24%
$ 11,196 $ 27
Feb 27, 1 PM $ 0.0000931
-0.43%
$ 11,177 $ 27
Feb 27, 12 PM $ 0.0000937
+0.59%
$ 11,242 $ 27
Feb 27, 11 AM $ 0.0000933
-1.47%
$ 11,197 $ 29
Feb 27, 10 AM $ 0.0000948
-0.02%
$ 11,380 $ 30
Feb 27, 9 AM $ 0.0000949
-0.70%
$ 11,383 $ 29
Feb 27, 8 AM $ 0.0000957
+1.34%
$ 11,482 $ 30
Feb 27, 7 AM $ 0.0000945
-0.01%
$ 11,339 $ 34
Feb 27, 6 AM $ 0.0000945
-0.19%
$ 11,341 $ 36
Feb 27, 5 AM $ 0.0000946
-0.62%
$ 11,346 $ 36
Feb 27, 4 AM $ 0.0000951
+0.32%
$ 11,413 $ 37