EPIX.epix Historical Data

EPIX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000092
-0.25%
$ 11,043 $ 220
Mar 3, 1 PM $ 0.000092
-0.62%
$ 11,037 $ 248
Mar 3, 12 PM $ 0.0000925
-0.02%
$ 11,106 $ 366
Mar 3, 11 AM $ 0.0000926
+0.01%
$ 11,108 $ 349
Mar 3, 10 AM $ 0.0000925
+0.02%
$ 11,100 $ 349
Mar 3, 9 AM $ 0.0000925
-0.47%
$ 11,100 $ 345
Mar 3, 8 AM $ 0.000093
-0.48%
$ 11,162 $ 292
Mar 3, 7 AM $ 0.0000935
+0.03%
$ 11,217 $ 268
Mar 3, 6 AM $ 0.0000934
-0.01%
$ 11,213 $ 268
Mar 3, 5 AM $ 0.0000935
-0.29%
$ 11,215 $ 268
Mar 3, 4 AM $ 0.0000937
-0.06%
$ 11,249 $ 260
Mar 3, 3 AM $ 0.0000938
+0.01%
$ 11,255 $ 260
Mar 3, 2 AM $ 0.0000938
-0.21%
$ 11,253 $ 260
Mar 3, 1 AM $ 0.000094
-0.03%
$ 11,277 $ 260
Mar 3, 12 AM $ 0.000094
+0.74%
$ 11,278 $ 323
Mar 2, 11 PM $ 0.0000933
-0.06%
$ 11,194 $ 302
Mar 2, 10 PM $ 0.0000933
-0.03%
$ 11,201 $ 302
Mar 2, 9 PM $ 0.0000934
-0.27%
$ 11,204 $ 302
Mar 2, 8 PM $ 0.0000936
+0.02%
$ 11,237 $ 296
Mar 2, 7 PM $ 0.0000936
+0.00%
$ 11,235 $ 311
Mar 2, 6 PM $ 0.0000936
-0.01%
$ 11,236 $ 315
Mar 2, 5 PM $ 0.0000936
-0.34%
$ 11,231 $ 315
Mar 2, 4 PM $ 0.0000939
+0.55%
$ 11,268 $ 360
Mar 2, 3 PM $ 0.000093
+1.09%
$ 11,161 $ 324
Mar 2, 2 PM $ 0.0000919
+1.08%
$ 11,025 $ 280
Mar 2, 1 PM $ 0.0000909
-4.12%
$ 10,908 $ 233
Mar 2, 12 PM $ 0.0000948
-0.03%
$ 11,378 $ 85
Mar 2, 11 AM $ 0.0000948
+0.01%
$ 11,381 $ 84
Mar 2, 10 AM $ 0.0000948
+0.00%
$ 11,378 $ 85
Mar 2, 9 AM $ 0.0000948
+0.04%
$ 11,380 $ 85
Mar 2, 8 AM $ 0.0000948
-0.05%
$ 11,376 $ 84
Mar 2, 7 AM $ 0.0000948
-0.02%
$ 11,381 $ 82
Mar 2, 6 AM $ 0.0000949
-0.06%
$ 11,383 $ 107
Mar 2, 5 AM $ 0.0000949
+0.00%
$ 11,389 $ 107
Mar 2, 4 AM $ 0.0000949
-0.01%
$ 11,389 $ 107
Mar 2, 3 AM $ 0.0000949
-0.03%
$ 11,388 $ 107
Mar 2, 2 AM $ 0.0000949
+0.58%
$ 11,392 $ 107
Mar 2, 1 AM $ 0.0000944
+0.14%
$ 11,324 $ 92
Mar 2, 12 AM $ 0.0000942
+0.35%
$ 11,303 $ 121
Mar 1, 11 PM $ 0.0000939
+0.31%
$ 11,265 $ 121
Mar 1, 10 PM $ 0.0000936
+0.07%
$ 11,235 $ 121
Mar 1, 9 PM $ 0.0000935
+0.20%
$ 11,224 $ 125
Mar 1, 8 PM $ 0.0000933
-0.73%
$ 11,198 $ 125
Mar 1, 7 PM $ 0.0000941
-0.27%
$ 11,287 $ 115
Mar 1, 6 PM $ 0.0000944
+0.17%
$ 11,325 $ 136
Mar 1, 5 PM $ 0.0000942
+0.04%
$ 11,299 $ 153
Mar 1, 4 PM $ 0.0000941
+0.00%
$ 11,295 $ 108
Mar 1, 3 PM $ 0.0000941
+0.00%
$ 11,295 $ 108
Mar 1, 2 PM $ 0.0000941
+0.00%
$ 11,295 $ 108
Mar 1, 1 PM $ 0.0000941
-0.23%
$ 11,295 $ 108