EPIX.epix Historical Data

EPIX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000948
-0.01%
$ 11,377 $ 105
Mar 5, 5 PM $ 0.0000949
-0.16%
$ 11,383 $ 109
Mar 5, 4 PM $ 0.000095
-0.30%
$ 11,396 $ 107
Mar 5, 3 PM $ 0.0000953
-0.52%
$ 11,440 $ 101
Mar 5, 2 PM $ 0.0000958
-0.12%
$ 11,494 $ 92
Mar 5, 1 PM $ 0.0000959
-0.16%
$ 11,507 $ 106
Mar 5, 12 PM $ 0.000096
-0.08%
$ 11,524 $ 108
Mar 5, 11 AM $ 0.0000961
-0.03%
$ 11,534 $ 108
Mar 5, 10 AM $ 0.0000961
+0.32%
$ 11,532 $ 108
Mar 5, 9 AM $ 0.0000958
+0.18%
$ 11,495 $ 108
Mar 5, 8 AM $ 0.0000956
-0.11%
$ 11,475 $ 123
Mar 5, 7 AM $ 0.0000958
+0.01%
$ 11,491 $ 162
Mar 5, 6 AM $ 0.0000956
+0.01%
$ 11,475 $ 171
Mar 5, 5 AM $ 0.0000956
-0.08%
$ 11,474 $ 171
Mar 5, 4 AM $ 0.0000957
-0.18%
$ 11,481 $ 171
Mar 5, 3 AM $ 0.0000958
-0.01%
$ 11,501 $ 162
Mar 5, 2 AM $ 0.0000958
-0.01%
$ 11,500 $ 162
Mar 5, 1 AM $ 0.0000959
-0.36%
$ 11,505 $ 152
Mar 5, 12 AM $ 0.0000962
+0.58%
$ 11,546 $ 130
Mar 4, 11 PM $ 0.0000957
+0.63%
$ 11,482 $ 108
Mar 4, 10 PM $ 0.0000951
-0.17%
$ 11,412 $ 93
Mar 4, 9 PM $ 0.0000953
+0.06%
$ 11,432 $ 93
Mar 4, 8 PM $ 0.0000952
-0.04%
$ 11,427 $ 93
Mar 4, 7 PM $ 0.0000953
+0.56%
$ 11,435 $ 111
Mar 4, 6 PM $ 0.0000947
+0.05%
$ 11,368 $ 100
Mar 4, 5 PM $ 0.0000948
-0.05%
$ 11,371 $ 100
Mar 4, 4 PM $ 0.0000949
+0.17%
$ -- $ 100
Mar 4, 1 PM $ 0.000094
+0.08%
$ 11,285 $ 116
Mar 4, 12 PM $ 0.000094
-0.20%
$ 11,277 $ 120
Mar 4, 11 AM $ 0.0000941
-0.16%
$ 11,297 $ 123
Mar 4, 9 AM $ 0.0000946
+0.40%
$ 11,351 $ 118
Mar 4, 8 AM $ 0.0000941
+0.97%
$ 11,290 $ 102
Mar 4, 7 AM $ 0.000093
+0.02%
$ 11,160 $ 57
Mar 4, 6 AM $ 0.000093
+0.08%
$ 11,160 $ 48
Mar 4, 5 AM $ 0.0000929
+0.11%
$ 11,150 $ 48
Mar 4, 4 AM $ 0.0000928
-0.10%
$ 11,136 $ 56
Mar 4, 3 AM $ 0.0000929
-0.41%
$ 11,142 $ 56
Mar 4, 2 AM $ 0.0000932
-0.07%
$ 11,186 $ 62
Mar 4, 1 AM $ 0.0000933
+0.66%
$ 11,197 $ 66
Mar 4, 12 AM $ 0.0000927
+0.02%
$ 11,123 $ 72
Mar 3, 11 PM $ 0.0000927
-0.11%
$ 11,121 $ 72
Mar 3, 10 PM $ 0.0000928
-0.02%
$ 11,134 $ 63
Mar 3, 9 PM $ 0.0000928
+0.00%
$ 11,136 $ 78
Mar 3, 8 PM $ 0.0000928
-0.04%
$ 11,139 $ 99
Mar 3, 7 PM $ 0.0000929
+0.00%
$ 11,144 $ 99
Mar 3, 6 PM $ 0.0000929
+0.03%
$ 11,142 $ 135
Mar 3, 5 PM $ 0.0000928
+0.03%
$ 11,135 $ 135
Mar 3, 4 PM $ 0.0000928
+0.31%
$ 11,131 $ 135
Mar 3, 3 PM $ 0.0000925
+0.49%
$ 11,096 $ 154
Mar 3, 2 PM $ 0.000092
-0.25%
$ 11,043 $ 220