EPIX.epix Historical Data

EPIX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000904
+0.26%
$ 10,842 $ 86
Mar 8, 8 AM $ 0.0000901
+0.02%
$ 10,810 $ 86
Mar 8, 7 AM $ 0.0000901
+0.18%
$ 10,816 $ 86
Mar 8, 6 AM $ 0.00009
+0.31%
$ 10,801 $ 86
Mar 8, 5 AM $ 0.0000897
+0.31%
$ 10,763 $ 30
Mar 8, 4 AM $ 0.0000894
-0.13%
$ 10,732 $ 30
Mar 8, 3 AM $ 0.0000895
-0.31%
$ 10,739 $ 30
Mar 8, 2 AM $ 0.0000898
-0.14%
$ 10,771 $ 30
Mar 8, 1 AM $ 0.0000898
-0.05%
$ 10,776 $ 30
Mar 8, 12 AM $ 0.0000899
-0.01%
$ 10,787 $ 30
Mar 7, 11 PM $ 0.00009
-0.82%
$ 10,796 $ 30
Mar 7, 7 AM $ 0.0000905
+0.00%
$ 10,857 $ 101
Mar 7, 6 AM $ 0.0000905
+0.00%
$ 10,857 $ 102
Mar 7, 5 AM $ 0.0000905
+0.56%
$ 10,857 $ 102
Mar 7, 4 AM $ 0.00009
-0.28%
$ 10,796 $ 100
Mar 7, 3 AM $ 0.0000902
+0.13%
$ 10,829 $ 184
Mar 7, 2 AM $ 0.0000901
-0.07%
$ 10,813 $ 184
Mar 7, 1 AM $ 0.0000902
-0.07%
$ 10,821 $ 184
Mar 7, 12 AM $ 0.0000902
+0.02%
$ 10,829 $ 200
Mar 6, 11 PM $ 0.0000903
-0.04%
$ 10,831 $ 200
Mar 6, 10 PM $ 0.0000902
+0.57%
$ 10,830 $ 200
Mar 6, 9 PM $ 0.0000897
+0.07%
$ 10,766 $ 178
Mar 6, 8 PM $ 0.0000897
-0.23%
$ 10,765 $ 191
Mar 6, 7 PM $ 0.0000899
+0.03%
$ 10,786 $ 191
Mar 6, 6 PM $ 0.0000898
+0.11%
$ 10,781 $ 191
Mar 6, 5 PM $ 0.0000898
-0.04%
$ 10,772 $ 191
Mar 6, 4 PM $ 0.0000897
-0.16%
$ 10,770 $ 189
Mar 6, 3 PM $ 0.00009
-0.02%
$ 10,800 $ 198
Mar 6, 2 PM $ 0.0000901
-0.74%
$ 10,812 $ 211
Mar 6, 1 PM $ 0.0000908
+0.21%
$ 10,893 $ 187
Mar 6, 12 PM $ 0.0000906
-0.39%
$ 10,869 $ 187
Mar 6, 11 AM $ 0.000091
-0.06%
$ 10,915 $ 188
Mar 6, 10 AM $ 0.000091
+0.11%
$ 10,922 $ 188
Mar 6, 9 AM $ 0.0000909
-0.33%
$ 10,912 $ 188
Mar 6, 8 AM $ 0.0000912
-0.06%
$ 10,946 $ 188
Mar 6, 7 AM $ 0.0000913
+0.23%
$ 10,952 $ 184
Mar 6, 6 AM $ 0.000091
+0.16%
$ 10,920 $ 182
Mar 6, 5 AM $ 0.0000909
-0.13%
$ 10,906 $ 181
Mar 6, 4 AM $ 0.000091
-3.01%
$ 10,920 $ 182
Mar 6, 3 AM $ 0.0000937
-0.01%
$ 11,247 $ 58
Mar 6, 2 AM $ 0.0000938
-0.07%
$ 11,256 $ 58
Mar 6, 1 AM $ 0.0000939
-1.30%
$ 11,264 $ 58
Mar 6, 12 AM $ 0.0000951
+0.01%
$ 11,412 $ 58
Mar 5, 11 PM $ 0.0000951
-0.06%
$ 11,412 $ 78
Mar 5, 10 PM $ 0.0000951
+0.00%
$ 11,418 $ 96
Mar 5, 9 PM $ 0.0000951
+0.00%
$ 11,417 $ 96
Mar 5, 8 PM $ 0.0000951
+0.03%
$ 11,417 $ 96
Mar 5, 7 PM $ 0.0000948
+0.00%
$ 11,379 $ 96
Mar 5, 6 PM $ 0.0000948
-0.01%
$ 11,377 $ 105
Mar 5, 5 PM $ 0.0000949
-0.16%
$ 11,383 $ 109