EPIX.epix Historical Data

EPIX Page 4
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000892
+0.00%
$ 10,653 $ 4,485
4:09 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,514
4:07 PM $ 0.0000889
+0.00%
$ 10,708 $ 4,514
4:04 PM $ 0.0000889
+0.00%
$ 10,669 $ 4,485
4:02 PM $ 0.0000889
+0.00%
$ 10,669 $ 4,485
3:59 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,494
3:57 PM $ 0.0000887
+0.00%
$ 10,673 $ 4,494
3:54 PM $ 0.0000887
+0.00%
$ 10,646 $ 4,490
3:52 PM $ 0.0000886
+0.00%
$ 10,646 $ 4,490
3:49 PM $ 0.0000886
+0.00%
$ 10,629 $ 4,484
3:47 PM $ 0.0000886
+0.00%
$ 10,629 $ 4,484
3:44 PM $ 0.0000886
+0.00%
$ 10,636 $ 4,490
3:42 PM $ 0.0000887
+0.00%
$ 10,636 $ 4,490
3:39 PM $ 0.0000887
+0.00%
$ 10,644 $ 4,497
3:37 PM $ 0.0000886
+0.00%
$ 10,644 $ 4,497
3:34 PM $ 0.0000886
+0.00%
$ 10,633 $ 4,495
3:32 PM $ 0.0000891
+0.00%
$ 10,633 $ 4,495
3:29 PM $ 0.0000891
+0.00%
$ 10,686 $ 4,502
3:27 PM $ 0.000089
+0.00%
$ 10,686 $ 4,502
3:24 PM $ 0.000089
+0.00%
$ 10,680 $ 4,502
3:22 PM $ 0.000089
+0.00%
$ 10,680 $ 4,502
3:19 PM $ 0.0000883
+0.00%
$ 10,591 $ 4,472
3:17 PM $ 0.0000883
+0.00%
$ 10,591 $ 4,472
3:14 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,476
3:12 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,476
3:09 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,487
3:07 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,487
3:04 PM $ 0.0000881
+0.00%
$ 10,576 $ 4,475
3:02 PM $ 0.0000879
+0.00%
$ 10,576 $ 4,475
2:59 PM $ 0.0000879
+0.00%
$ 10,551 $ 4,463
2:57 PM $ 0.0000887
+0.00%
$ 10,551 $ 4,463
2:54 PM $ 0.0000887
+0.00%
$ 10,644 $ 4,495
2:52 PM $ 0.0000887
+0.00%
$ 10,644 $ 4,495
2:49 PM $ 0.0000888
+0.00%
$ 10,659 $ 4,491
2:47 PM $ 0.0000885
+0.00%
$ 10,659 $ 4,491
2:44 PM $ 0.0000885
+0.00%
$ 10,621 $ 4,486
2:42 PM $ 0.0000884
+0.00%
$ 10,621 $ 4,486
2:39 PM $ 0.0000884
+0.00%
$ 10,609 $ 4,471
2:37 PM $ 0.000088
+0.00%
$ 10,609 $ 4,471
2:34 PM $ 0.000088
+0.00%
$ 10,558 $ 4,442
2:32 PM $ 0.0000879
+0.00%
$ 10,558 $ 4,442
2:29 PM $ 0.0000879
+0.00%
$ 10,552 $ 4,438
2:27 PM $ 0.0000884
+0.00%
$ 10,552 $ 4,438
2:24 PM $ 0.0000884
+0.00%
$ 10,603 $ 4,464
2:22 PM $ 0.0000882
+0.00%
$ 10,603 $ 4,464
2:19 PM $ 0.0000882
+0.00%
$ 10,587 $ 4,451
2:17 PM $ 0.0000882
+0.00%
$ 10,587 $ 4,451
2:14 PM $ 0.0000882
+0.00%
$ 10,586 $ 4,437
2:12 PM $ 0.0000884
+0.00%
$ 10,586 $ 4,437
2:09 PM $ 0.0000884
+0.00%
$ 10,607 $ 4,465