EPIX.epix Historical Data

EPIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000855
-0.33%
$ 10,254 $ 4,646
Jun 9, 2 PM $ 0.0000857
-1.01%
$ 10,288 $ 4,638
Jun 9, 1 PM $ 0.0000866
-0.76%
$ 10,393 $ 4,658
Jun 9, 12 PM $ 0.0000873
-0.09%
$ 10,472 $ 4,726
Jun 9, 11 AM $ 0.0000873
-0.35%
$ 10,481 $ 4,682
Jun 9, 10 AM $ 0.0000877
-0.12%
$ 10,518 $ 4,622
Jun 9, 9 AM $ 0.0000878
-0.46%
$ 10,531 $ 4,616
Jun 9, 8 AM $ 0.0000882
-0.86%
$ 10,579 $ 4,632
Jun 9, 7 AM $ 0.0000888
+0.14%
$ 10,658 $ 4,595
Jun 9, 6 AM $ 0.0000888
+0.03%
$ 10,656 $ 4,628
Jun 9, 5 AM $ 0.0000888
+0.28%
$ 10,653 $ 4,599
Jun 9, 4 AM $ 0.0000885
+0.95%
$ 10,623 $ 4,557
Jun 9, 3 AM $ 0.0000879
+0.09%
$ 10,543 $ 4,483
Jun 9, 2 AM $ 0.0000878
+1.30%
$ 10,533 $ 4,821
Jun 9, 1 AM $ 0.0000866
-0.11%
$ 10,397 $ 4,790
Jun 9, 12 AM $ 0.0000867
-0.74%
$ 10,409 $ 4,836
Jun 8, 11 PM $ 0.0000874
+0.17%
$ 10,486 $ 4,889
Jun 8, 10 PM $ 0.0000872
-0.65%
$ 10,468 $ 4,859
Jun 8, 9 PM $ 0.000088
+1.62%
$ 10,556 $ 4,897
Jun 8, 8 PM $ 0.0000866
-0.35%
$ 10,388 $ 4,782
Jun 8, 7 PM $ 0.0000869
-0.20%
$ 10,425 $ 4,785
Jun 8, 6 PM $ 0.000087
+0.48%
$ 10,446 $ 4,793
Jun 8, 5 PM $ 0.0000866
+0.11%
$ 10,395 $ 4,699
Jun 8, 4 PM $ 0.0000865
-0.63%
$ 10,383 $ 4,612
Jun 8, 3 PM $ 0.0000871
-0.03%
$ 10,449 $ 4,331
Jun 8, 2 PM $ 0.0000871
-0.18%
$ 10,452 $ 4,286
Jun 8, 1 PM $ 0.0000873
+0.96%
$ 10,472 $ 4,320
Jun 8, 12 PM $ 0.0000864
+0.01%
$ 10,372 $ 4,239
Jun 8, 11 AM $ 0.0000864
+0.23%
$ 10,371 $ 4,226
Jun 8, 10 AM $ 0.0000862
-0.72%
$ 10,347 $ 4,130
Jun 8, 9 AM $ 0.0000868
-0.17%
$ 10,422 $ 4,151
Jun 8, 8 AM $ 0.0000865
-0.37%
$ 10,385 $ 4,054
Jun 8, 7 AM $ 0.0000869
+0.28%
$ 10,424 $ 4,080
Jun 8, 6 AM $ 0.0000865
+0.95%
$ 10,378 $ 3,983
Jun 8, 5 AM $ 0.0000855
-0.35%
$ 10,259 $ 3,908
Jun 8, 4 AM $ 0.0000859
-1.06%
$ 10,311 $ 3,914
Jun 8, 3 AM $ 0.000087
-0.10%
$ 10,443 $ 3,965
Jun 8, 2 AM $ 0.0000867
-0.31%
$ 10,408 $ 3,886
Jun 8, 1 AM $ 0.0000868
-1.00%
$ 10,417 $ 3,881
Jun 8, 12 AM $ 0.0000877
+0.48%
$ 10,524 $ 3,887
Jun 7, 11 PM $ 0.0000871
-0.37%
$ 10,453 $ 3,850
Jun 7, 10 PM $ 0.0000874
+1.27%
$ 10,493 $ 3,840
Jun 7, 9 PM $ 0.0000863
+0.29%
$ 10,361 $ 3,738
Jun 7, 8 PM $ 0.0000861
+1.06%
$ 10,331 $ 3,753
Jun 7, 7 PM $ 0.0000852
-0.81%
$ 10,222 $ 3,738
Jun 7, 6 PM $ 0.0000859
-0.10%
$ 10,305 $ 3,788
Jun 7, 5 PM $ 0.000086
-0.04%
$ 10,316 $ 3,853
Jun 7, 4 PM $ 0.000086
+0.06%
$ 10,320 $ 3,900
Jun 7, 3 PM $ 0.000086
+0.94%
$ 10,315 $ 3,933
Jun 7, 2 PM $ 0.0000848
-0.64%
$ 10,175 $ 3,946