EPIX.epix Historical Data

EPIX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000884
+0.00%
$ 10,604 $ 111
Mar 10, 11 AM $ 0.0000884
+0.00%
$ 10,604 $ 111
Mar 10, 10 AM $ 0.0000884
+0.00%
$ 10,604 $ 111
Mar 10, 9 AM $ 0.0000884
+0.00%
$ 10,604 $ 111
Mar 10, 8 AM $ 0.0000884
+0.11%
$ 10,604 $ 119
Mar 10, 6 AM $ 0.0000893
+0.01%
$ 10,712 $ 114
Mar 10, 5 AM $ 0.0000892
-0.07%
$ 10,710 $ 114
Mar 10, 4 AM $ 0.0000893
+0.10%
$ 10,719 $ 119
Mar 10, 3 AM $ 0.0000892
-0.09%
$ 10,708 $ 119
Mar 10, 2 AM $ 0.0000893
+0.08%
$ 10,717 $ 174
Mar 10, 1 AM $ 0.0000892
+0.01%
$ 10,708 $ 174
Mar 10, 12 AM $ 0.0000892
+0.86%
$ 10,707 $ 174
Mar 9, 11 PM $ 0.0000885
-0.21%
$ 10,614 $ 150
Mar 9, 10 PM $ 0.0000886
-0.08%
$ 10,636 $ 151
Mar 9, 9 PM $ 0.0000887
+0.01%
$ 10,644 $ 155
Mar 9, 8 PM $ 0.0000887
-0.11%
$ 10,643 $ 155
Mar 9, 7 PM $ 0.0000888
+0.25%
$ 10,652 $ 155
Mar 9, 6 PM $ 0.0000885
-0.03%
$ 10,623 $ 152
Mar 9, 5 PM $ 0.0000886
+0.02%
$ 10,627 $ 179
Mar 9, 4 PM $ 0.0000886
+0.64%
$ 10,628 $ 179
Mar 9, 3 PM $ 0.000088
+0.02%
$ 10,562 $ 165
Mar 9, 2 PM $ 0.000088
+0.17%
$ 10,558 $ 165
Mar 9, 12 PM $ 0.0000878
+0.05%
$ 10,531 $ 165
Mar 9, 11 AM $ 0.0000877
-0.03%
$ 10,523 $ 172
Mar 9, 10 AM $ 0.0000877
-0.13%
$ 10,527 $ 172
Mar 9, 9 AM $ 0.0000879
+0.37%
$ 10,544 $ 175
Mar 9, 8 AM $ 0.0000875
+0.21%
$ 10,502 $ 165
Mar 9, 7 AM $ 0.0000873
-1.46%
$ 10,482 $ 144
Mar 9, 6 AM $ 0.0000887
+0.07%
$ 10,642 $ 91
Mar 9, 5 AM $ 0.0000886
+0.27%
$ 10,631 $ 125
Mar 9, 4 AM $ 0.0000884
+0.02%
$ 10,602 $ 114
Mar 9, 3 AM $ 0.0000884
-1.05%
$ 10,608 $ 119
Mar 9, 2 AM $ 0.0000893
+0.00%
$ 10,721 $ 61
Mar 9, 1 AM $ 0.0000893
+0.00%
$ 10,721 $ 61
Mar 9, 12 AM $ 0.0000893
+0.00%
$ 10,721 $ 61
Mar 8, 11 PM $ 0.0000893
+0.00%
$ 10,721 $ 91
Mar 8, 10 PM $ 0.0000893
-0.15%
$ 10,721 $ 96
Mar 8, 9 PM $ 0.0000895
+0.00%
$ 10,737 $ 92
Mar 8, 8 PM $ 0.0000895
+0.23%
$ 10,737 $ 92
Mar 8, 7 PM $ 0.0000893
-0.01%
$ 10,712 $ 92
Mar 8, 6 PM $ 0.0000893
-0.22%
$ 10,717 $ 95
Mar 8, 5 PM $ 0.0000894
-0.09%
$ 10,730 $ 95
Mar 8, 4 PM $ 0.0000894
-0.25%
$ 10,733 $ 95
Mar 8, 3 PM $ 0.0000897
-0.01%
$ 10,760 $ 88
Mar 8, 2 PM $ 0.0000897
+0.07%
$ 10,769 $ 88
Mar 8, 1 PM $ 0.0000896
-0.32%
$ 10,757 $ 88
Mar 8, 12 PM $ 0.0000899
-0.21%
$ 10,793 $ 94
Mar 8, 11 AM $ 0.0000902
-0.18%
$ 10,822 $ 89
Mar 8, 10 AM $ 0.0000904
+0.11%
$ 10,845 $ 89
Mar 8, 9 AM $ 0.0000904
+0.26%
$ 10,842 $ 86