EPIX.epix Historical Data

EPIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000858
-0.03%
$ 10,299 $ 385
Mar 12, 12 PM $ 0.0000858
-0.13%
$ 10,296 $ 386
Mar 12, 11 AM $ 0.0000859
+0.64%
$ 10,309 $ 386
Mar 12, 10 AM $ 0.0000854
+0.31%
$ 10,244 $ 359
Mar 12, 9 AM $ 0.0000851
+0.09%
$ 10,212 $ 379
Mar 12, 8 AM $ 0.0000851
+0.06%
$ 10,208 $ 372
Mar 12, 7 AM $ 0.000085
+0.16%
$ 10,200 $ 372
Mar 12, 6 AM $ 0.0000849
+0.05%
$ 10,182 $ 372
Mar 12, 5 AM $ 0.0000848
-0.03%
$ 10,174 $ 371
Mar 12, 4 AM $ 0.0000848
-0.01%
$ 10,177 $ 383
Mar 12, 3 AM $ 0.0000849
-0.02%
$ 10,185 $ 384
Mar 12, 2 AM $ 0.0000849
-1.26%
$ 10,185 $ 384
Mar 12, 1 AM $ 0.0000859
-0.25%
$ 10,313 $ 336
Mar 12, 12 AM $ 0.0000861
+0.00%
$ 10,337 $ 337
Mar 11, 11 PM $ 0.0000862
-0.06%
$ 10,345 $ 337
Mar 11, 10 PM $ 0.0000862
-0.13%
$ 10,346 $ 337
Mar 11, 9 PM $ 0.0000863
+0.06%
$ 10,361 $ 337
Mar 11, 8 PM $ 0.0000863
-0.11%
$ 10,352 $ 337
Mar 11, 7 PM $ 0.0000864
+0.03%
$ 10,365 $ 337
Mar 11, 6 PM $ 0.0000864
+0.01%
$ 10,365 $ 337
Mar 11, 5 PM $ 0.0000863
+0.18%
$ 10,359 $ 331
Mar 11, 4 PM $ 0.0000862
+0.42%
$ 10,338 $ 323
Mar 11, 3 PM $ 0.0000859
-0.12%
$ 10,304 $ 325
Mar 11, 2 PM $ 0.000086
-3.69%
$ 10,318 $ 295
Mar 11, 1 PM $ 0.0000896
+2.21%
$ 10,750 $ 11
Mar 11, 12 PM $ 0.0000876
+0.11%
$ 10,517 $ 64
Mar 11, 11 AM $ 0.0000877
+0.01%
$ 10,529 $ 64
Mar 11, 10 AM $ 0.0000877
-0.03%
$ 10,527 $ 64
Mar 11, 9 AM $ 0.0000877
-1.04%
$ 10,519 $ 64
Mar 11, 8 AM $ 0.0000886
-0.03%
$ 10,637 $ 64
Mar 11, 7 AM $ 0.0000887
-0.06%
$ 10,641 $ 64
Mar 11, 6 AM $ 0.0000887
+0.00%
$ 10,646 $ 64
Mar 11, 5 AM $ 0.0000887
-0.02%
$ 10,647 $ 64
Mar 11, 4 AM $ 0.0000887
+0.07%
$ 10,649 $ 64
Mar 11, 3 AM $ 0.0000887
+0.01%
$ 10,641 $ 64
Mar 11, 2 AM $ 0.0000887
-0.04%
$ 10,641 $ 64
Mar 11, 1 AM $ 0.0000887
+0.05%
$ 10,643 $ 64
Mar 11, 12 AM $ 0.0000887
-0.09%
$ 10,638 $ 64
Mar 10, 11 PM $ 0.0000887
+0.00%
$ 10,648 $ 77
Mar 10, 10 PM $ 0.0000887
+0.00%
$ 10,648 $ 77
Mar 10, 9 PM $ 0.0000887
+0.00%
$ 10,648 $ 77
Mar 10, 8 PM $ 0.0000887
+0.00%
$ 10,648 $ 77
Mar 10, 7 PM $ 0.0000887
+0.00%
$ 10,648 $ 77
Mar 10, 6 PM $ 0.0000887
+0.00%
$ 10,648 $ 78
Mar 10, 5 PM $ 0.0000887
+0.05%
$ 10,648 $ 78
Mar 10, 4 PM $ 0.0000887
+0.05%
$ 10,643 $ 77
Mar 10, 3 PM $ 0.0000886
+0.07%
$ 10,638 $ 76
Mar 10, 2 PM $ 0.0000886
+0.25%
$ 10,631 $ 96
Mar 10, 1 PM $ 0.0000884
+0.00%
$ 10,604 $ 90
Mar 10, 12 PM $ 0.0000884
+0.00%
$ 10,604 $ 111