EPIX.epix Historical Data

EPIX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000866
+0.30%
$ 10,398 $ 180
Mar 14, 12 PM $ 0.0000864
+0.00%
$ 10,367 $ 193
Mar 14, 11 AM $ 0.0000864
-0.04%
$ 10,368 $ 193
Mar 14, 10 AM $ 0.0000864
-0.03%
$ 10,371 $ 165
Mar 14, 9 AM $ 0.0000865
+1.50%
$ 10,380 $ 164
Mar 14, 8 AM $ 0.0000852
+0.10%
$ 10,227 $ 65
Mar 14, 7 AM $ 0.0000852
-0.03%
$ 10,221 $ 62
Mar 14, 6 AM $ 0.0000853
-0.78%
$ 10,234 $ 63
Mar 14, 5 AM $ 0.000086
-0.21%
$ 10,315 $ 79
Mar 14, 4 AM $ 0.0000861
+0.05%
$ 10,335 $ 79
Mar 14, 3 AM $ 0.0000861
+0.23%
$ 10,330 $ 79
Mar 14, 2 AM $ 0.0000859
-0.02%
$ 10,306 $ 79
Mar 14, 1 AM $ 0.0000858
-0.07%
$ 10,300 $ 79
Mar 14, 12 AM $ 0.0000859
-0.21%
$ 10,310 $ 79
Mar 13, 11 PM $ 0.0000861
+0.12%
$ 10,331 $ 106
Mar 13, 10 PM $ 0.000086
-0.46%
$ 10,316 $ 106
Mar 13, 9 PM $ 0.0000864
-0.05%
$ 10,364 $ 121
Mar 13, 8 PM $ 0.0000864
+0.11%
$ 10,369 $ 121
Mar 13, 7 PM $ 0.0000863
+0.00%
$ 10,361 $ 121
Mar 13, 6 PM $ 0.0000864
-0.16%
$ 10,369 $ 119
Mar 13, 5 PM $ 0.0000866
+0.07%
$ 10,388 $ 119
Mar 13, 4 PM $ 0.0000865
-0.22%
$ 10,380 $ 118
Mar 13, 3 PM $ 0.0000868
-0.36%
$ 10,419 $ 123
Mar 13, 2 PM $ 0.0000874
+0.20%
$ 10,491 $ 135
Mar 13, 1 PM $ 0.0000872
+0.41%
$ 10,467 $ 103
Mar 13, 12 PM $ 0.0000868
+0.05%
$ 10,421 $ 94
Mar 13, 11 AM $ 0.0000868
+0.03%
$ 10,415 $ 94
Mar 13, 10 AM $ 0.0000868
+0.12%
$ 10,412 $ 119
Mar 13, 9 AM $ 0.0000866
-0.03%
$ 10,398 $ 123
Mar 13, 8 AM $ 0.0000867
+0.07%
$ 10,400 $ 126
Mar 13, 7 AM $ 0.0000866
+0.02%
$ 10,395 $ 126
Mar 13, 6 AM $ 0.0000866
+0.46%
$ 10,394 $ 126
Mar 13, 5 AM $ 0.0000862
-0.02%
$ 10,344 $ 97
Mar 13, 4 AM $ 0.0000862
+0.00%
$ 10,346 $ 97
Mar 13, 3 AM $ 0.0000862
-0.05%
$ 10,340 $ 97
Mar 13, 2 AM $ 0.0000862
+0.05%
$ 10,348 $ 97
Mar 13, 1 AM $ 0.0000862
+0.05%
$ 10,339 $ 161
Mar 13, 12 AM $ 0.0000861
+0.90%
$ 10,332 $ 161
Mar 12, 11 PM $ 0.0000853
+0.07%
$ 10,240 $ 124
Mar 12, 10 PM $ 0.0000853
+0.04%
$ 10,236 $ 124
Mar 12, 9 PM $ 0.0000852
+0.03%
$ 10,228 $ 134
Mar 12, 8 PM $ 0.0000852
-0.01%
$ 10,225 $ 134
Mar 12, 7 PM $ 0.0000852
+0.11%
$ 10,225 $ 134
Mar 12, 6 PM $ 0.0000851
-0.08%
$ 10,218 $ 219
Mar 12, 5 PM $ 0.0000852
-0.14%
$ 10,226 $ 229
Mar 12, 4 PM $ 0.0000854
-0.09%
$ 10,243 $ 222
Mar 12, 3 PM $ 0.0000854
-0.31%
$ 10,253 $ 195
Mar 12, 2 PM $ 0.0000857
-0.12%
$ 10,286 $ 206
Mar 12, 1 PM $ 0.0000858
-0.03%
$ 10,299 $ 385
Mar 12, 12 PM $ 0.0000858
-0.13%
$ 10,296 $ 386