EPIX.epix Historical Data

EPIX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000846
+0.05%
$ 10,152 $ 109
Mar 18, 4 PM $ 0.0000845
+0.04%
$ 10,140 $ 108
Mar 18, 3 PM $ 0.0000844
+0.14%
$ 10,129 $ 117
Mar 18, 2 PM $ 0.0000843
-0.79%
$ 10,116 $ 99
Mar 18, 1 PM $ 0.0000849
-0.28%
$ 10,187 $ 50
Mar 18, 12 PM $ 0.0000851
-1.46%
$ 10,217 $ 53
Mar 18, 11 AM $ 0.0000864
-0.21%
$ 10,367 $ 87
Mar 18, 10 AM $ 0.0000866
-0.01%
$ 10,390 $ 86
Mar 18, 9 AM $ 0.0000866
+0.04%
$ 10,390 $ 86
Mar 18, 8 AM $ 0.0000865
-0.11%
$ 10,386 $ 86
Mar 18, 7 AM $ 0.0000866
-0.29%
$ 10,397 $ 94
Mar 18, 6 AM $ 0.0000869
+0.01%
$ 10,429 $ 85
Mar 18, 5 AM $ 0.0000869
-0.05%
$ 10,428 $ 85
Mar 18, 4 AM $ 0.0000869
-0.13%
$ 10,432 $ 85
Mar 18, 3 AM $ 0.000087
+0.08%
$ 10,446 $ 90
Mar 18, 2 AM $ 0.000087
+0.05%
$ 10,437 $ 90
Mar 18, 1 AM $ 0.0000869
+0.13%
$ 10,431 $ 90
Mar 18, 12 AM $ 0.0000868
-0.10%
$ 10,412 $ 90
Mar 17, 11 PM $ 0.0000869
-0.02%
$ 10,425 $ 95
Mar 17, 10 PM $ 0.0000869
-0.13%
$ 10,425 $ 95
Mar 17, 9 PM $ 0.000087
+0.03%
$ 10,436 $ 95
Mar 17, 8 PM $ 0.000087
+0.04%
$ 10,434 $ 116
Mar 17, 7 PM $ 0.000087
-0.04%
$ 10,440 $ 120
Mar 17, 6 PM $ 0.000087
+0.05%
$ 10,445 $ 124
Mar 17, 5 PM $ 0.000087
+0.06%
$ 10,439 $ 137
Mar 17, 4 PM $ 0.0000869
-0.11%
$ 10,434 $ 140
Mar 17, 3 PM $ 0.000087
-0.29%
$ 10,444 $ 135
Mar 17, 2 PM $ 0.0000873
+0.16%
$ 10,475 $ 135
Mar 17, 1 PM $ 0.0000873
-1.66%
$ 10,474 $ 140
Mar 17, 12 PM $ 0.0000888
-0.18%
$ 10,652 $ 71
Mar 17, 11 AM $ 0.0000889
+0.31%
$ 10,671 $ 79
Mar 17, 10 AM $ 0.0000887
-0.18%
$ 10,639 $ 78
Mar 17, 9 AM $ 0.0000888
-0.15%
$ 10,655 $ 78
Mar 17, 8 AM $ 0.0000889
+0.54%
$ 10,664 $ 91
Mar 17, 7 AM $ 0.0000884
+0.27%
$ 10,608 $ 89
Mar 17, 6 AM $ 0.0000882
-0.03%
$ 10,581 $ 89
Mar 17, 5 AM $ 0.0000882
+0.08%
$ 10,588 $ 104
Mar 17, 4 AM $ 0.0000882
-0.18%
$ 10,583 $ 104
Mar 17, 3 AM $ 0.0000884
-0.25%
$ 10,608 $ 106
Mar 17, 2 AM $ 0.0000886
-0.18%
$ 10,635 $ 124
Mar 17, 1 AM $ 0.0000888
+0.14%
$ 10,659 $ 191
Mar 17, 12 AM $ 0.0000887
+0.09%
$ 10,645 $ 191
Mar 16, 11 PM $ 0.0000886
-0.20%
$ 10,633 $ 186
Mar 16, 10 PM $ 0.0000887
+0.13%
$ 10,650 $ 200
Mar 16, 9 PM $ 0.0000887
-0.61%
$ 10,641 $ 213
Mar 16, 8 PM $ 0.0000892
+0.32%
$ 10,707 $ 166
Mar 16, 7 PM $ 0.0000889
+0.29%
$ 10,672 $ 203
Mar 16, 6 PM $ 0.0000887
+0.38%
$ 10,642 $ 218
Mar 16, 5 PM $ 0.0000883
+0.19%
$ 10,601 $ 210
Mar 16, 4 PM $ 0.0000882
+0.00%
$ 10,580 $ 205