EPIX.epix Historical Data

EPIX Page 3
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000889
+0.00%
$ 10,672 $ 4,554
5:07 PM $ 0.0000891
+0.00%
$ 10,672 $ 4,554
5:04 PM $ 0.0000891
+0.00%
$ 10,691 $ 4,557
5:02 PM $ 0.0000893
+0.00%
$ 10,691 $ 4,557
4:59 PM $ 0.0000893
+0.00%
$ 10,715 $ 4,568
4:57 PM $ 0.0000893
+0.00%
$ 10,715 $ 4,568
4:54 PM $ 0.0000893
+0.00%
$ 10,719 $ 4,599
4:52 PM $ 0.0000889
+0.00%
$ 10,719 $ 4,532
4:49 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,489
4:47 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,489
4:44 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,513
4:42 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,513
4:39 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,532
4:37 PM $ 0.0000893
+0.00%
$ 10,708 $ 4,532
4:32 PM $ 0.0000892
+0.00%
$ 10,707 $ 4,515
4:29 PM $ 0.0000892
+0.00%
$ 10,707 $ 4,497
4:27 PM $ 0.0000888
+0.00%
$ 10,707 $ 4,497
4:24 PM $ 0.0000888
+0.00%
$ 10,653 $ 4,482
4:22 PM $ 0.0000887
+0.00%
$ 10,653 $ 4,482
4:19 PM $ 0.0000887
+0.00%
$ 10,642 $ 4,481
4:17 PM $ 0.0000888
+0.00%
$ 10,642 $ 4,481
4:14 PM $ 0.0000888
+0.00%
$ 10,653 $ 4,485
4:12 PM $ 0.0000892
+0.00%
$ 10,653 $ 4,485
4:09 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,514
4:07 PM $ 0.0000889
+0.00%
$ 10,708 $ 4,514
4:04 PM $ 0.0000889
+0.00%
$ 10,669 $ 4,485
4:02 PM $ 0.0000889
+0.00%
$ 10,669 $ 4,485
3:59 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,494
3:57 PM $ 0.0000887
+0.00%
$ 10,673 $ 4,494
3:54 PM $ 0.0000887
+0.00%
$ 10,646 $ 4,490
3:52 PM $ 0.0000886
+0.00%
$ 10,646 $ 4,490
3:49 PM $ 0.0000886
+0.00%
$ 10,629 $ 4,484
3:47 PM $ 0.0000886
+0.00%
$ 10,629 $ 4,484
3:44 PM $ 0.0000886
+0.00%
$ 10,636 $ 4,490
3:42 PM $ 0.0000887
+0.00%
$ 10,636 $ 4,490
3:39 PM $ 0.0000887
+0.00%
$ 10,644 $ 4,497
3:37 PM $ 0.0000886
+0.00%
$ 10,644 $ 4,497
3:34 PM $ 0.0000886
+0.00%
$ 10,633 $ 4,495
3:32 PM $ 0.0000891
+0.00%
$ 10,633 $ 4,495
3:29 PM $ 0.0000891
+0.00%
$ 10,686 $ 4,502
3:27 PM $ 0.000089
+0.00%
$ 10,686 $ 4,502
3:24 PM $ 0.000089
+0.00%
$ 10,680 $ 4,502
3:22 PM $ 0.000089
+0.00%
$ 10,680 $ 4,502
3:19 PM $ 0.0000883
+0.00%
$ 10,591 $ 4,472
3:17 PM $ 0.0000883
+0.00%
$ 10,591 $ 4,472
3:14 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,476
3:12 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,476
3:09 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,487
3:07 PM $ 0.0000883
+0.00%
$ 10,590 $ 4,487
3:04 PM $ 0.0000881
+0.00%
$ 10,576 $ 4,475