EPIX.epix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000867
+0.43%
$ 10,403 $ 4,020
Jun 11, 3 PM $ 0.0000863
-0.93%
$ 10,361 $ 3,775
Jun 11, 2 PM $ 0.0000872
+0.18%
$ 10,458 $ 3,640
Jun 11, 1 PM $ 0.000087
-0.25%
$ 10,439 $ 3,428
Jun 11, 12 PM $ 0.000087
-0.33%
$ 10,444 $ 3,275
Jun 11, 11 AM $ 0.0000874
+0.95%
$ 10,491 $ 3,083
Jun 11, 10 AM $ 0.0000863
-0.48%
$ 10,356 $ 2,914
Jun 11, 9 AM $ 0.0000867
+1.10%
$ 10,407 $ 2,745
Jun 11, 8 AM $ 0.000086
-0.18%
$ 10,324 $ 2,584
Jun 11, 7 AM $ 0.0000861
+0.68%
$ 10,327 $ 2,430
Jun 11, 6 AM $ 0.000086
+1.17%
$ 10,325 $ 2,189
Jun 11, 5 AM $ 0.0000849
-0.62%
$ 10,185 $ 2,145
Jun 11, 4 AM $ 0.0000854
+0.43%
$ 10,246 $ 2,171
Jun 11, 3 AM $ 0.0000852
+0.47%
$ 10,220 $ 2,144
Jun 11, 2 AM $ 0.0000844
-0.39%
$ 10,133 $ 2,113
Jun 11, 1 AM $ 0.0000846
+0.08%
$ 10,155 $ 2,118
Jun 11, 12 AM $ 0.000085
+0.24%
$ 10,196 $ 2,107
Jun 10, 11 PM $ 0.0000844
+0.43%
$ 10,132 $ 2,107
Jun 10, 10 PM $ 0.0000841
-0.39%
$ 10,095 $ 2,108
Jun 10, 9 PM $ 0.0000847
-1.09%
$ 10,170 $ 2,130
Jun 10, 8 PM $ 0.0000854
-0.67%
$ 10,248 $ 2,197
Jun 10, 7 PM $ 0.0000853
-0.61%
$ 10,234 $ 2,260
Jun 10, 6 PM $ 0.0000858
+0.00%
$ 10,297 $ 2,314
Jun 10, 5 PM $ 0.0000858
+0.00%
$ 10,297 $ 2,509
Jun 10, 4 PM $ 0.0000858
+0.00%
$ 10,297 $ 2,730
Jun 10, 3 PM $ 0.0000858
+0.00%
$ 10,296 $ 2,913
Jun 10, 2 PM $ 0.0000858
+0.00%
$ 10,296 $ 3,110
Jun 10, 1 PM $ 0.0000858
+0.00%
$ 10,296 $ 3,286
Jun 10, 12 PM $ 0.0000858
+0.00%
$ 10,296 $ 3,474
Jun 10, 11 AM $ 0.0000858
+0.00%
$ 10,296 $ 3,687
Jun 10, 10 AM $ 0.0000858
+0.00%
$ 10,296 $ 3,863
Jun 10, 9 AM $ 0.0000858
+0.00%
$ 10,296 $ 4,025
Jun 10, 8 AM $ 0.0000858
+0.00%
$ 10,296 $ 4,235
Jun 10, 7 AM $ 0.0000858
+0.00%
$ 10,296 $ 4,445
Jun 10, 6 AM $ 0.0000858
+0.86%
$ 10,296 $ 4,640
Jun 10, 5 AM $ 0.0000851
-0.28%
$ 10,208 $ 4,650
Jun 10, 4 AM $ 0.000085
-0.71%
$ 10,194 $ 4,650
Jun 10, 3 AM $ 0.0000856
+0.77%
$ 10,267 $ 4,735
Jun 10, 2 AM $ 0.0000849
-1.28%
$ 10,189 $ 4,688
Jun 10, 1 AM $ 0.000086
-0.39%
$ 10,320 $ 4,707
Jun 10, 12 AM $ 0.0000863
+0.12%
$ 10,361 $ 4,666
Jun 9, 11 PM $ 0.0000862
-0.33%
$ 10,348 $ 4,663
Jun 9, 10 PM $ 0.0000865
+0.35%
$ 10,382 $ 4,677
Jun 9, 9 PM $ 0.0000866
+0.28%
$ 10,387 $ 4,735
Jun 9, 8 PM $ 0.0000863
+0.68%
$ 10,358 $ 4,768
Jun 9, 7 PM $ 0.0000858
+0.88%
$ 10,301 $ 4,669
Jun 9, 6 PM $ 0.0000852
-0.55%
$ 10,224 $ 4,586
Jun 9, 5 PM $ 0.0000856
+0.72%
$ 10,268 $ 4,638
Jun 9, 4 PM $ 0.0000854
-0.09%
$ 10,245 $ 4,578
Jun 9, 3 PM $ 0.0000855
-0.33%
$ 10,254 $ 4,646