EPIX.epix Historical Data

EPIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000939
-0.58%
$ 11,265 $ 121
Feb 28, 2026 $ 0.0000944
+2.47%
$ 11,328 $ 161
Feb 27, 2026 $ 0.0000922
-2.64%
$ 11,070 $ 12
Feb 26, 2026 $ 0.0000945
-1.07%
$ 11,341 $ 278
Feb 25, 2026 $ 0.0000956
+3.88%
$ 11,475 $ 395
Feb 24, 2026 $ 0.0000921
+0.39%
$ 11,052 $ 84
Feb 23, 2026 $ 0.0000919
-3.38%
$ 11,032 $ 180
Feb 22, 2026 $ 0.0000951
-7.79%
$ 11,415 $ 931
Feb 21, 2026 $ 0.000103
-0.36%
$ 12,344 $ 1,442
Feb 20, 2026 $ 0.000103
+27.26%
$ 12,382 $ 5,736
Feb 19, 2026 $ 0.0000811
-3.68%
$ 9,730 $ 113
Feb 18, 2026 $ 0.0000842
-0.01%
$ 10,101 $ 86
Download