EPIX.epix Historical Data

EPIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000529
+0.18%
$ 6,348 $ 28
Apr 6, 6 AM $ 0.0000528
+0.07%
$ 6,337 $ 28
Apr 6, 5 AM $ 0.0000528
-0.01%
$ 6,334 $ 28
Apr 6, 4 AM $ 0.0000528
-0.02%
$ 6,337 $ 28
Apr 6, 3 AM $ 0.0000528
-0.05%
$ 6,334 $ 28
Apr 6, 2 AM $ 0.0000528
-0.61%
$ 6,337 $ 26
Apr 6, 1 AM $ 0.0000532
-0.10%
$ 6,379 $ 20
Apr 6, 12 AM $ 0.0000533
+0.05%
$ 6,390 $ 15
Apr 5, 11 PM $ 0.0000532
-0.01%
$ 6,383 $ 14
Apr 5, 10 PM $ 0.0000531
+0.64%
$ 6,367 $ 8
Apr 5, 9 PM $ 0.0000527
+1.49%
$ 6,326 $ 8
Apr 5, 5 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 4 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 3 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 2 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 1 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 5, 12 AM $ 0.0000528
+0.00%
$ 6,331 $ 10
Apr 4, 11 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 10 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 9 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 8 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 7 PM $ 0.0000528
+0.00%
$ 6,331 $ 14
Apr 4, 6 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 5 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 4 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 3 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 2 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 1 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 12 PM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 11 AM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 10 AM $ 0.0000528
+0.00%
$ 6,332 $ 14
Apr 4, 9 AM $ 0.0000528
+0.00%
$ 6,332 $ 16
Apr 4, 8 AM $ 0.0000528
+0.00%
$ 6,332 $ 17
Apr 4, 7 AM $ 0.0000528
+0.60%
$ 6,332 $ 17
Apr 4, 6 AM $ 0.0000524
+0.00%
$ 6,294 $ 17
Apr 4, 5 AM $ 0.0000524
+0.00%
$ 6,294 $ 7
Apr 4, 4 AM $ 0.0000524
+0.00%
$ 6,294 $ 8
Apr 4, 3 AM $ 0.0000524
+0.00%
$ 6,294 $ 8
Apr 4, 2 AM $ 0.0000524
+0.00%
$ 6,294 $ 8
Apr 4, 1 AM $ 0.0000524
+0.00%
$ 6,294 $ 8
Apr 4, 12 AM $ 0.0000524
-0.24%
$ 6,294 $ 8
Apr 3, 12 PM $ 0.0000526
+0.00%
$ 6,309 $ 5
Apr 3, 11 AM $ 0.0000526
+0.00%
$ 6,309 $ 6
Apr 3, 10 AM $ 0.0000526
+0.11%
$ 6,309 $ 17
Apr 3, 9 AM $ 0.0000525
+0.07%
$ 6,302 $ 16
Apr 3, 8 AM $ 0.0000525
+0.00%
$ 6,297 $ 14
Apr 3, 7 AM $ 0.0000525
+0.00%
$ 6,297 $ 14
Apr 3, 6 AM $ 0.0000535
+0.00%
$ 6,417 $ 14
Apr 3, 5 AM $ 0.0000535
+0.39%
$ 6,419 $ 14
Apr 3, 4 AM $ 0.0000534
+0.70%
$ 6,406 $ 11