EPIX.epix Historical Data

EPIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 9 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 8 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 7 PM $ 0.0000525
+0.00%
$ 6,298 $ 24
Apr 17, 6 PM $ 0.0000525
+0.00%
$ 6,298 $ 27
Apr 17, 5 PM $ 0.0000525
+0.00%
$ 6,298 $ 27
Apr 17, 4 PM $ 0.0000525
+0.09%
$ 6,298 $ 27
Apr 17, 3 PM $ 0.0000524
+0.09%
$ 6,292 $ 33
Apr 17, 2 PM $ 0.0000521
+0.12%
$ 6,256 $ 23
Apr 17, 1 PM $ 0.000052
+0.15%
$ 6,244 $ 21
Apr 17, 12 PM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 11 AM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 10 AM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 9 AM $ 0.000052
+0.00%
$ 6,234 $ 26
Apr 17, 8 AM $ 0.000052
-0.09%
$ 6,234 $ 26
Apr 17, 7 AM $ 0.000052
-0.36%
$ 6,240 $ 25
Apr 17, 6 AM $ 0.0000522
+0.00%
$ 6,262 $ 19
Apr 17, 5 AM $ 0.0000522
+0.00%
$ 6,262 $ 20
Apr 17, 4 AM $ 0.0000522
+0.00%
$ 6,262 $ 20
Apr 17, 3 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 17, 2 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 17, 1 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 17, 12 AM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 11 PM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 10 PM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 9 PM $ 0.0000522
+0.00%
$ 6,262 $ 21
Apr 16, 8 PM $ 0.0000522
+0.00%
$ 6,262 $ 22
Apr 16, 7 PM $ 0.0000522
+0.14%
$ 6,262 $ 22
Apr 16, 6 PM $ 0.0000521
+0.04%
$ 6,253 $ 21
Apr 16, 5 PM $ 0.0000521
+0.00%
$ 6,251 $ 22
Apr 16, 4 PM $ 0.0000521
-0.34%
$ 6,251 $ 22
Apr 16, 3 PM $ 0.0000523
+0.00%
$ 6,272 $ 15
Apr 16, 2 PM $ 0.0000523
+0.00%
$ 6,272 $ 15
Apr 16, 1 PM $ 0.0000523
+0.55%
$ 6,272 $ 15
Apr 16, 12 PM $ 0.000052
+0.00%
$ 6,238 $ 6
Apr 16, 11 AM $ 0.000052
+0.00%
$ 6,238 $ 6
Apr 16, 10 AM $ 0.000052
+0.00%
$ 6,238 $ 6
Apr 16, 9 AM $ 0.000052
+0.00%
$ 6,238 $ 15
Apr 16, 8 AM $ 0.000052
+0.00%
$ 6,238 $ 15
Apr 16, 7 AM $ 0.000052
+0.10%
$ 6,238 $ 15
Apr 16, 6 AM $ 0.0000519
+0.00%
$ 6,232 $ 14
Apr 16, 5 AM $ 0.0000519
+0.00%
$ 6,232 $ 21
Apr 16, 4 AM $ 0.0000519
+0.06%
$ 6,232 $ 21
Apr 16, 3 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 16, 2 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 16, 1 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 16, 12 AM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 11 PM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 10 PM $ 0.0000519
+0.00%
$ 6,228 $ 20
Apr 15, 9 PM $ 0.0000519
-0.05%
$ 6,228 $ 20