EPIX.epix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000856
-0.38%
$ 10,277 $ 4,516
Jun 13, 4 PM $ 0.000086
-0.29%
$ 10,316 $ 4,505
Jun 13, 3 PM $ 0.0000862
+0.49%
$ 10,346 $ 4,506
Jun 13, 2 PM $ 0.0000858
-0.26%
$ 10,296 $ 4,501
Jun 13, 1 PM $ 0.000086
+1.13%
$ 10,323 $ 4,510
Jun 13, 12 PM $ 0.0000851
-0.14%
$ 10,208 $ 4,480
Jun 13, 11 AM $ 0.0000852
+1.05%
$ 10,222 $ 4,470
Jun 13, 10 AM $ 0.0000843
+0.02%
$ 10,116 $ 4,420
Jun 13, 9 AM $ 0.0000843
+0.38%
$ 10,118 $ 4,479
Jun 13, 8 AM $ 0.000084
+0.04%
$ 10,082 $ 4,474
Jun 13, 7 AM $ 0.000084
+0.05%
$ 10,078 $ 4,443
Jun 13, 6 AM $ 0.0000839
+1.78%
$ 10,074 $ 4,511
Jun 13, 5 AM $ 0.0000825
-1.07%
$ 9,897 $ 4,447
Jun 13, 4 AM $ 0.0000833
+0.59%
$ 9,992 $ 4,541
Jun 13, 3 AM $ 0.0000828
-0.72%
$ 9,934 $ 4,412
Jun 13, 2 AM $ 0.0000834
-0.30%
$ 10,006 $ 4,196
Jun 13, 1 AM $ 0.0000836
+0.57%
$ 10,036 $ 4,273
Jun 13, 12 AM $ 0.0000832
-0.27%
$ 9,979 $ 4,214
Jun 12, 11 PM $ 0.0000834
+0.41%
$ 10,006 $ 4,249
Jun 12, 10 PM $ 0.000083
-1.13%
$ 9,965 $ 4,213
Jun 12, 9 PM $ 0.000084
+0.08%
$ 10,079 $ 4,280
Jun 12, 8 PM $ 0.0000839
-0.17%
$ 10,071 $ 4,242
Jun 12, 7 PM $ 0.0000841
-0.31%
$ 10,088 $ 4,245
Jun 12, 6 PM $ 0.0000843
-0.87%
$ 10,119 $ 4,230
Jun 12, 5 PM $ 0.0000851
-1.10%
$ 10,208 $ 4,245
Jun 12, 4 PM $ 0.000086
+0.30%
$ 10,322 $ 4,353
Jun 12, 3 PM $ 0.0000858
-1.60%
$ 10,291 $ 4,331
Jun 12, 2 PM $ 0.0000872
+0.87%
$ 10,459 $ 4,358
Jun 12, 1 PM $ 0.0000864
-0.89%
$ 10,368 $ 4,332
Jun 12, 12 PM $ 0.0000872
-0.53%
$ 10,461 $ 4,326
Jun 12, 11 AM $ 0.0000876
-0.14%
$ 10,517 $ 4,410
Jun 12, 10 AM $ 0.0000878
+0.85%
$ 10,532 $ 4,390
Jun 12, 9 AM $ 0.000087
+0.75%
$ 10,442 $ 4,362
Jun 12, 8 AM $ 0.0000864
+1.43%
$ 10,365 $ 4,278
Jun 12, 7 AM $ 0.0000852
-0.30%
$ 10,218 $ 4,223
Jun 12, 6 AM $ 0.0000853
-0.68%
$ 10,231 $ 4,228
Jun 12, 5 AM $ 0.0000858
-0.63%
$ 10,302 $ 4,311
Jun 12, 4 AM $ 0.0000864
+0.28%
$ 10,367 $ 4,293
Jun 12, 3 AM $ 0.0000861
-0.35%
$ 10,329 $ 4,293
Jun 12, 2 AM $ 0.0000861
+0.37%
$ 10,334 $ 4,335
Jun 12, 1 AM $ 0.0000856
-1.43%
$ 10,273 $ 4,309
Jun 12, 12 AM $ 0.0000871
+0.45%
$ 10,447 $ 4,420
Jun 11, 11 PM $ 0.0000864
+0.34%
$ 10,372 $ 4,401
Jun 11, 10 PM $ 0.000086
-0.21%
$ 10,320 $ 4,394
Jun 11, 9 PM $ 0.0000859
-0.39%
$ 10,302 $ 4,406
Jun 11, 8 PM $ 0.000086
-0.82%
$ 10,317 $ 4,373
Jun 11, 7 PM $ 0.0000871
+0.14%
$ 10,455 $ 4,411
Jun 11, 6 PM $ 0.000087
-0.78%
$ 10,444 $ 4,364
Jun 11, 5 PM $ 0.0000875
+0.01%
$ 10,503 $ 4,213
Jun 11, 4 PM $ 0.0000867
+0.43%
$ 10,403 $ 4,020