EPIX.epix Historical Data

EPIX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 3 AM $ 0.0000178
+1.99%
$ 2,132 $ 38
May 18, 2 AM $ 0.0000174
-4.29%
$ 2,091 $ 27
May 18, 1 AM $ 0.0000182
+0.00%
$ 2,184 $ 2
May 18, 12 AM $ 0.0000182
+0.00%
$ 2,184 $ 2
May 17, 11 PM $ 0.0000182
+0.00%
$ 2,184 $ 2
May 17, 10 PM $ 0.0000182
+0.00%
$ 2,184 $ 2
May 17, 6 PM $ 0.0000182
+0.00%
$ 2,184 $ 15
May 17, 5 PM $ 0.0000182
+0.00%
$ 2,184 $ 15
May 17, 4 PM $ 0.0000182
+0.00%
$ 2,184 $ 15
May 17, 3 PM $ 0.0000182
+0.00%
$ 2,184 $ 15
May 17, 2 PM $ 0.0000182
+0.00%
$ 2,184 $ 15
May 17, 1 PM $ 0.0000182
+0.00%
$ 2,184 $ 15
May 17, 12 PM $ 0.0000182
-0.28%
$ 2,184 $ 15
May 17, 11 AM $ 0.0000183
+0.00%
$ 2,191 $ 15
May 17, 10 AM $ 0.0000183
-0.11%
$ 2,191 $ 15
May 17, 9 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 8 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 7 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 6 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 5 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 4 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 3 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 2 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 1 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 17, 12 AM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 16, 11 PM $ 0.0000183
+0.00%
$ 2,193 $ 15
May 16, 10 PM $ 0.0000183
-0.27%
$ 2,193 $ 15
May 16, 9 PM $ 0.0000183
-0.09%
$ 2,199 $ 14
May 16, 8 PM $ 0.0000183
-0.01%
$ 2,201 $ 13
May 16, 7 PM $ 0.0000183
+0.00%
$ 2,201 $ 13
May 16, 12 PM $ 0.000018
+0.00%
$ 2,155 $ 23
May 16, 11 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 10 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 9 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 8 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 7 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 6 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 5 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 4 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 3 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 2 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 1 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 16, 12 AM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 11 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 10 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 9 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 8 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 7 PM $ 0.000018
+0.00%
$ 2,155 $ 46
May 15, 6 PM $ 0.000018
+0.00%
$ 2,155 $ 46