EPIX.epix Historical Data

EPIX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000483
-24.78%
$ 5,800 $ 558
May 21, 5 PM $ 0.0000643
+0.02%
$ 7,710 $ 595
May 21, 4 PM $ 0.0000642
+2.72%
$ 7,709 $ 595
May 21, 3 PM $ 0.0000625
+0.01%
$ 7,505 $ 591
May 21, 2 PM $ 0.0000625
+15.45%
$ 7,504 $ 591
May 21, 1 PM $ 0.0000542
-3.13%
$ 6,500 $ 590
May 21, 12 PM $ 0.0000559
+9.36%
$ 6,710 $ 576
May 21, 11 AM $ 0.0000511
+0.00%
$ 6,136 $ 565
May 21, 10 AM $ 0.0000511
+9.02%
$ 6,136 $ 565
May 21, 9 AM $ 0.0000469
+0.01%
$ 5,628 $ 557
May 21, 8 AM $ 0.0000469
+0.01%
$ 5,628 $ 543
May 21, 7 AM $ 0.0000469
+1.26%
$ 5,627 $ 543
May 21, 6 AM $ 0.0000463
-0.51%
$ 5,557 $ 534
May 21, 5 AM $ 0.0000465
+0.00%
$ 5,586 $ 533
May 21, 4 AM $ 0.0000465
+0.00%
$ 5,586 $ 533
May 21, 3 AM $ 0.0000465
+4.51%
$ 5,586 $ 533
May 21, 2 AM $ 0.0000445
+0.00%
$ 5,344 $ 970
May 21, 1 AM $ 0.0000445
+4.99%
$ 5,344 $ 970
May 21, 12 AM $ 0.0000424
+147.42%
$ 5,087 $ 6
May 20, 11 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 10 PM $ 0.0000171
-0.01%
$ 2,056 $ 263
May 20, 9 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 8 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 7 PM $ 0.0000171
+0.00%
$ 2,056 $ 263
May 20, 6 PM $ 0.0000171
-0.01%
$ 2,056 $ 263
May 20, 5 PM $ 0.0000171
+0.01%
$ 2,056 $ 263
May 20, 4 PM $ 0.0000171
+0.19%
$ 2,056 $ 263
May 19, 2 AM $ 0.0000177
+0.00%
$ 2,127 $ 13
May 19, 1 AM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 19, 12 AM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 11 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 10 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 9 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 8 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 7 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 6 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 5 PM $ 0.0000177
+0.00%
$ 2,127 $ 38
May 18, 4 PM $ 0.0000177
-0.20%
$ 2,127 $ 38
May 18, 3 PM $ 0.0000178
+0.00%
$ 2,131 $ 37
May 18, 2 PM $ 0.0000178
+0.00%
$ 2,131 $ 37
May 18, 1 PM $ 0.0000178
-0.05%
$ 2,131 $ 37
May 18, 12 PM $ 0.0000178
+0.00%
$ 2,132 $ 36
May 18, 11 AM $ 0.0000178
+0.00%
$ 2,132 $ 36
May 18, 10 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 9 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 8 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 7 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 6 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 5 AM $ 0.0000178
+0.00%
$ 2,132 $ 38
May 18, 4 AM $ 0.0000178
+0.00%
$ 2,132 $ 38