EPIX.epix Historical Data

EPIX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000737
-0.09%
$ 8,842 $ 80
May 24, 5 AM $ 0.0000737
+0.00%
$ 8,850 $ 82
May 24, 4 AM $ 0.0000737
+0.00%
$ 8,850 $ 82
May 24, 3 AM $ 0.0000737
+0.00%
$ 8,850 $ 82
May 24, 2 AM $ 0.0000737
+0.25%
$ 8,850 $ 82
May 24, 1 AM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 24, 12 AM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 11 PM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 10 PM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 9 PM $ 0.0000736
+0.00%
$ 8,828 $ 80
May 23, 8 PM $ 0.0000736
-0.43%
$ 8,828 $ 93
May 23, 7 PM $ 0.0000739
+0.08%
$ 8,866 $ 113
May 23, 6 PM $ 0.0000738
+0.09%
$ 8,859 $ 113
May 23, 5 PM $ 0.0000738
-0.01%
$ 8,852 $ 113
May 23, 4 PM $ 0.0000738
+0.14%
$ 8,853 $ 113
May 23, 3 PM $ 0.0000737
-0.02%
$ 8,841 $ 192
May 23, 2 PM $ 0.0000737
+0.02%
$ 8,840 $ 192
May 23, 1 PM $ 0.0000737
+0.02%
$ 8,838 $ 210
May 23, 12 PM $ 0.0000736
+0.00%
$ 8,836 $ 313
May 23, 11 AM $ 0.0000736
+0.75%
$ 8,837 $ 326
May 23, 10 AM $ 0.0000731
+11.91%
$ 8,771 $ 325
May 23, 9 AM $ 0.0000653
-0.06%
$ 7,838 $ 206
May 23, 8 AM $ 0.0000653
-0.01%
$ 7,842 $ 435
May 23, 7 AM $ 0.0000654
+0.00%
$ 7,844 $ 460
May 23, 6 AM $ 0.0000656
+0.00%
$ 7,876 $ 496
May 23, 5 AM $ 0.0000656
+0.00%
$ 7,876 $ 493
May 23, 4 AM $ 0.0000656
+0.00%
$ 7,876 $ 506
May 23, 3 AM $ 0.0000656
+0.02%
$ 7,876 $ 518
May 23, 2 AM $ 0.0000656
+0.00%
$ 7,874 $ 518
May 23, 1 AM $ 0.0000656
+0.00%
$ 7,874 $ 518
May 23, 12 AM $ 0.0000656
+0.00%
$ 7,874 $ 518
May 22, 11 PM $ 0.0000656
+0.00%
$ 7,875 $ 518
May 22, 10 PM $ 0.0000656
+0.00%
$ 7,875 $ 527
May 22, 9 PM $ 0.0000656
-2.18%
$ 7,875 $ 537
May 22, 8 PM $ 0.0000671
-0.06%
$ 8,050 $ 657
May 22, 8 AM $ 0.0000696
-0.63%
$ 8,356 $ 14
May 22, 7 AM $ 0.0000701
-2.01%
$ 8,409 $ 14
May 22, 6 AM $ 0.0000715
+0.00%
$ 8,582 $ 22
May 22, 5 AM $ 0.0000715
-1.72%
$ 8,582 $ 25
May 22, 4 AM $ 0.0000728
-2.13%
$ 8,732 $ 37
May 22, 3 AM $ 0.0000743
+0.00%
$ 8,922 $ 38
May 22, 2 AM $ 0.0000743
+0.08%
$ 8,922 $ 60
May 22, 1 AM $ 0.0000743
-0.14%
$ 8,915 $ 60
May 22, 12 AM $ 0.0000744
+0.13%
$ 8,928 $ 60
May 21, 11 PM $ 0.0000743
+1.62%
$ 8,916 $ 618
May 21, 10 PM $ 0.0000731
-3.79%
$ 8,774 $ 615
May 21, 9 PM $ 0.0000776
+14.17%
$ 9,316 $ 635
May 21, 8 PM $ 0.000068
+13.91%
$ 8,162 $ 11
May 21, 7 PM $ 0.0000588
+21.63%
$ 7,054 $ 560
May 21, 6 PM $ 0.0000483
-24.78%
$ 5,800 $ 558