EPIX.epix Historical Data

EPIX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000086
+0.70%
$ 10,316 $ 3,452
May 28, 7 AM $ 0.0000854
-0.62%
$ 10,244 $ 3,445
May 28, 6 AM $ 0.0000859
+0.71%
$ 10,308 $ 3,331
May 28, 5 AM $ 0.0000853
+0.03%
$ 10,236 $ 3,265
May 28, 4 AM $ 0.0000853
+0.18%
$ 10,233 $ 3,289
May 28, 3 AM $ 0.0000851
-0.36%
$ 10,214 $ 3,277
May 28, 2 AM $ 0.0000854
+0.12%
$ 10,251 $ 3,353
May 28, 1 AM $ 0.0000853
-0.82%
$ 10,238 $ 3,389
May 28, 12 AM $ 0.000086
+0.75%
$ 10,323 $ 3,441
May 27, 11 PM $ 0.0000854
+0.73%
$ 10,246 $ 3,538
May 27, 10 PM $ 0.0000848
-0.28%
$ 10,172 $ 3,549
May 27, 9 PM $ 0.000085
+0.21%
$ 10,200 $ 3,507
May 27, 8 PM $ 0.0000848
-0.35%
$ 10,179 $ 3,407
May 27, 7 PM $ 0.0000851
+0.47%
$ 10,215 $ 3,288
May 27, 6 PM $ 0.0000847
-0.49%
$ 10,167 $ 3,110
May 27, 5 PM $ 0.0000851
-0.01%
$ 10,217 $ 3,039
May 27, 4 PM $ 0.0000852
-0.58%
$ 10,219 $ 2,928
May 27, 3 PM $ 0.0000857
-0.33%
$ 10,279 $ 2,869
May 27, 2 PM $ 0.0000859
-0.56%
$ 10,313 $ 2,744
May 27, 1 PM $ 0.0000863
+0.90%
$ 10,358 $ 2,627
May 27, 12 PM $ 0.0000855
+0.46%
$ 10,266 $ 2,499
May 27, 11 AM $ 0.0000854
-0.10%
$ 10,250 $ 2,305
May 27, 10 AM $ 0.0000855
+1.04%
$ 10,260 $ 2,231
May 27, 9 AM $ 0.0000846
+0.42%
$ 10,154 $ 2,205
May 27, 8 AM $ 0.0000843
-0.37%
$ 10,112 $ 2,046
May 27, 7 AM $ 0.0000846
+0.10%
$ 10,150 $ 1,889
May 27, 6 AM $ 0.0000847
+0.37%
$ 10,166 $ 1,730
May 27, 5 AM $ 0.0000844
+0.25%
$ 10,128 $ 1,588
May 27, 4 AM $ 0.0000842
+4.54%
$ 10,103 $ 1,405
May 27, 3 AM $ 0.0000805
+0.03%
$ 9,665 $ 106
May 27, 2 AM $ 0.0000805
-0.03%
$ 9,662 $ 111
May 27, 1 AM $ 0.0000806
+0.00%
$ 9,666 $ 111
May 27, 12 AM $ 0.0000805
-0.98%
$ 9,666 $ 111
May 26, 11 PM $ 0.0000813
+0.02%
$ 9,761 $ 105
May 26, 10 PM $ 0.0000813
+0.14%
$ 9,760 $ 106
May 26, 9 PM $ 0.0000812
-0.17%
$ 9,748 $ 106
May 26, 8 PM $ 0.0000814
+0.01%
$ 9,765 $ 179
May 26, 7 PM $ 0.0000814
+0.01%
$ 9,763 $ 180
May 26, 6 PM $ 0.0000814
+0.00%
$ 9,763 $ 180
May 26, 5 PM $ 0.0000814
-0.10%
$ 9,762 $ 180
May 26, 4 PM $ 0.0000814
+0.01%
$ 9,773 $ 180
May 26, 3 PM $ 0.0000814
-0.08%
$ 9,773 $ 180
May 26, 2 PM $ 0.0000815
-0.02%
$ 9,780 $ 181
May 26, 1 PM $ 0.0000815
+0.04%
$ 9,779 $ 180
May 26, 12 PM $ 0.0000814
-0.07%
$ 9,774 $ 258
May 26, 11 AM $ 0.0000815
+6.54%
$ 9,781 $ 368
May 26, 10 AM $ 0.0000765
+0.02%
$ 9,180 $ 269
May 26, 9 AM $ 0.0000765
+0.00%
$ 9,178 $ 268
May 26, 8 AM $ 0.0000765
+0.00%
$ 9,178 $ 268
May 26, 7 AM $ 0.0000765
+4.64%
$ 9,178 $ 271