EPIX.epix Historical Data

EPIX
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000896
+0.00%
$ 10,755 $ 4,579
5:57 PM $ 0.0000896
+0.00%
$ 10,755 $ 4,578
5:54 PM $ 0.0000893
+0.00%
$ 10,713 $ 4,572
5:52 PM $ 0.0000892
+0.00%
$ 10,713 $ 4,572
5:49 PM $ 0.0000892
+0.00%
$ 10,707 $ 4,589
5:47 PM $ 0.0000891
+0.00%
$ 10,707 $ 4,589
5:44 PM $ 0.0000891
+0.00%
$ 10,692 $ 4,574
5:42 PM $ 0.0000891
+0.00%
$ 10,692 $ 4,575
5:39 PM $ 0.0000894
+0.00%
$ 10,725 $ 4,603
5:37 PM $ 0.0000896
+0.00%
$ 10,725 $ 4,603
5:34 PM $ 0.0000896
+0.00%
$ 10,750 $ 4,608
5:32 PM $ 0.0000896
+0.00%
$ 10,750 $ 4,608
5:29 PM $ 0.0000896
+0.00%
$ 10,747 $ 4,605
5:27 PM $ 0.0000896
+0.00%
$ 10,747 $ 4,604
5:24 PM $ 0.0000891
+0.00%
$ 10,688 $ 4,579
5:22 PM $ 0.0000891
+0.00%
$ 10,688 $ 4,578
5:19 PM $ 0.0000891
+0.00%
$ 10,697 $ 4,581
5:17 PM $ 0.0000886
+0.00%
$ 10,697 $ 4,581
5:14 PM $ 0.0000886
+0.00%
$ 10,632 $ 4,535
5:12 PM $ 0.0000886
+0.00%
$ 10,632 $ 4,536
5:09 PM $ 0.0000889
+0.00%
$ 10,672 $ 4,554
5:07 PM $ 0.0000891
+0.00%
$ 10,672 $ 4,554
5:04 PM $ 0.0000891
+0.00%
$ 10,691 $ 4,557
5:02 PM $ 0.0000893
+0.00%
$ 10,691 $ 4,557
4:59 PM $ 0.0000893
+0.00%
$ 10,715 $ 4,568
4:57 PM $ 0.0000893
+0.00%
$ 10,715 $ 4,568
4:54 PM $ 0.0000893
+0.00%
$ 10,719 $ 4,599
4:52 PM $ 0.0000889
+0.00%
$ 10,719 $ 4,532
4:49 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,489
4:47 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,489
4:44 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,513
4:42 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,513
4:39 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,532
4:37 PM $ 0.0000893
+0.00%
$ 10,708 $ 4,532
4:32 PM $ 0.0000892
+0.00%
$ 10,707 $ 4,515
4:29 PM $ 0.0000892
+0.00%
$ 10,707 $ 4,497
4:27 PM $ 0.0000888
+0.00%
$ 10,707 $ 4,497
4:24 PM $ 0.0000888
+0.00%
$ 10,653 $ 4,482
4:22 PM $ 0.0000887
+0.00%
$ 10,653 $ 4,482
4:19 PM $ 0.0000887
+0.00%
$ 10,642 $ 4,481
4:17 PM $ 0.0000888
+0.00%
$ 10,642 $ 4,481
4:14 PM $ 0.0000888
+0.00%
$ 10,653 $ 4,485
4:12 PM $ 0.0000892
+0.00%
$ 10,653 $ 4,485
4:09 PM $ 0.0000892
+0.00%
$ 10,708 $ 4,514
4:07 PM $ 0.0000889
+0.00%
$ 10,708 $ 4,514
4:04 PM $ 0.0000889
+0.00%
$ 10,669 $ 4,485
4:02 PM $ 0.0000889
+0.00%
$ 10,669 $ 4,485
3:59 PM $ 0.0000889
+0.00%
$ 10,673 $ 4,494
3:57 PM $ 0.0000887
+0.00%
$ 10,673 $ 4,494
3:54 PM $ 0.0000887
+0.00%
$ 10,646 $ 4,490
Download