WORK Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0000883
+0.01%
$ 88,294 $ 2,718
Dec 28, 7 PM $ 0.0000882
-0.44%
$ 88,167 $ 3,069
Dec 28, 6 PM $ 0.000089
-0.20%
$ 89,011 $ 3,091
Dec 28, 5 PM $ 0.000089
-0.02%
$ 88,968 $ 3,084
Dec 28, 4 PM $ 0.0000896
-0.24%
$ 89,618 $ 3,113
Dec 28, 3 PM $ 0.0000897
+0.04%
$ 89,718 $ 3,091
Dec 28, 2 PM $ 0.0000896
+0.01%
$ 89,543 $ 3,076
Dec 28, 1 PM $ 0.0000894
-0.11%
$ 89,387 $ 3,074
Dec 11, 11 PM $ 0.0000821
+0.00%
$ 82,098 $ 205
Download