WORK Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000148
-0.17%
$ 147,869 $ 3,435
Jan 24, 10 AM $ 0.000149
-0.11%
$ 148,951 $ 3,439
Jan 24, 9 AM $ 0.000149
-0.12%
$ 149,205 $ 3,427
Jan 24, 8 AM $ 0.000149
-1.20%
$ 149,184 $ 3,971
Jan 24, 7 AM $ 0.000151
+0.68%
$ 151,185 $ 3,740
Jan 24, 6 AM $ 0.00015
+0.18%
$ 150,089 $ 4,372
Jan 24, 5 AM $ 0.00015
-0.56%
$ 149,955 $ 4,616
Jan 24, 4 AM $ 0.000149
-4.06%
$ 148,729 $ 4,539
Jan 24, 3 AM $ 0.000155
-1.12%
$ 154,975 $ 4,768
Jan 24, 2 AM $ 0.000157
-0.19%
$ 156,578 $ 4,375
Jan 24, 1 AM $ 0.000156
-0.04%
$ 155,656 $ 4,250
Jan 24, 12 AM $ 0.000157
+0.10%
$ 157,295 $ 4,288
Jan 23, 11 PM $ 0.000158
-0.10%
$ 158,459 $ 4,407
Jan 23, 10 PM $ 0.000159
+0.28%
$ 158,651 $ 4,090
Jan 23, 9 PM $ 0.000159
+0.40%
$ 158,490 $ 4,081
Jan 23, 8 PM $ 0.000159
+0.02%
$ 159,281 $ 4,117
Jan 23, 7 PM $ 0.00016
-0.08%
$ 160,282 $ 4,147
Jan 23, 6 PM $ 0.000158
+0.00%
$ 158,466 $ 4,389
Jan 23, 5 PM $ 0.000157
+0.09%
$ 156,490 $ 4,123
Jan 23, 4 PM $ 0.000156
+0.55%
$ 155,677 $ 3,890
Jan 23, 3 PM $ 0.000154
+0.38%
$ 153,571 $ 4,315
Jan 23, 2 PM $ 0.000154
+1.05%
$ 154,303 $ 4,384
Jan 23, 1 PM $ 0.000155
-0.01%
$ 155,377 $ 5,125
Jan 23, 12 PM $ 0.000159
+0.03%
$ 158,721 $ 4,956
Jan 23, 11 AM $ 0.000158
+0.18%
$ 158,334 $ 5,362
Jan 23, 10 AM $ 0.000158
+0.26%
$ 158,140 $ 5,301
Jan 23, 9 AM $ 0.000162
+0.10%
$ 162,325 $ 5,801
Jan 23, 8 AM $ 0.000165
-0.27%
$ 164,745 $ 5,355
Jan 23, 7 AM $ 0.000165
-2.41%
$ 165,197 $ 5,692
Jan 23, 6 AM $ 0.000173
+2.72%
$ 172,520 $ 5,626
Jan 23, 5 AM $ 0.000168
-0.29%
$ 168,317 $ 5,347
Jan 23, 4 AM $ 0.000168
+6.53%
$ 168,407 $ 5,034
Jan 23, 3 AM $ 0.000158
+0.23%
$ 157,979 $ 3,964
Jan 23, 2 AM $ 0.000158
-0.09%
$ 158,095 $ 4,095
Jan 23, 1 AM $ 0.000158
-0.24%
$ 157,771 $ 4,079
Jan 23, 12 AM $ 0.000159
-0.68%
$ 158,549 $ 4,112
Jan 22, 11 PM $ 0.00016
-0.22%
$ 159,665 $ 4,010
Jan 22, 10 PM $ 0.00016
-0.12%
$ 159,647 $ 3,999
Jan 22, 9 PM $ 0.000161
+0.28%
$ 160,927 $ 4,014
Jan 22, 8 PM $ 0.000161
-0.17%
$ 161,033 $ 4,057
Jan 22, 7 PM $ 0.00016
-1.09%
$ 159,943 $ 4,067
Jan 22, 6 PM $ 0.000163
-0.07%
$ 162,483 $ 3,804
Jan 22, 5 PM $ 0.000162
+0.20%
$ 161,937 $ 4,688
Jan 22, 4 PM $ 0.000161
+2.99%
$ 161,385 $ 4,548
Jan 22, 8 AM $ 0.000144
+0.00%
$ 143,759 $ 1,958
Jan 21, 9 PM $ 0.000142
-0.38%
$ 142,348 $ 2,933
Jan 21, 6 PM $ 0.000145
+0.00%
$ 144,567 $ 3,678
Jan 21, 5 PM $ 0.000144
-0.73%
$ 143,659 $ 2,892
Jan 21, 4 PM $ 0.000147
-1.14%
$ 146,916 $ 3,576
Jan 21, 3 PM $ 0.000149
+1.34%
$ 149,214 $ 3,545