WORK Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000556
-0.03%
$ 55,548 $ 2,820
Feb 23, 7 PM $ 0.0000559
-0.44%
$ 55,877 $ 2,849
Feb 23, 6 PM $ 0.0000557
+0.73%
$ 55,641 $ 2,804
Feb 23, 5 PM $ 0.000056
-0.40%
$ 55,993 $ 2,854
Feb 23, 4 PM $ 0.0000564
-0.20%
$ 56,437 $ 2,853
Feb 23, 3 PM $ 0.0000542
-0.25%
$ 54,187 $ 2,980
Feb 23, 2 PM $ 0.0000563
-3.79%
$ 56,290 $ 2,719
Feb 23, 1 PM $ 0.0000582
-1.39%
$ 58,182 $ 2,150
Feb 23, 12 PM $ 0.000059
+0.78%
$ 59,016 $ 1,874
Feb 3, 8 AM $ 0.0000763
+0.00%
$ 76,315 $ 2,273
Feb 2, 9 PM $ 0.000073
+0.00%
$ 73,031 $ 2,331
Jan 30, 3 PM $ 0.000102
-0.67%
$ 101,600 $ 1,584
Jan 30, 2 PM $ 0.000102
+0.79%
$ 102,417 $ 4,201
Jan 30, 1 PM $ 0.000103
-0.46%
$ 102,607 $ 4,372
Jan 30, 12 PM $ 0.000103
+0.05%
$ 103,034 $ 4,321
Jan 30, 11 AM $ 0.000102
+0.22%
$ 102,363 $ 4,275
Jan 30, 10 AM $ 0.000102
+0.14%
$ 101,940 $ 4,382
Jan 30, 9 AM $ 0.000101
-0.44%
$ 101,393 $ 4,384
Jan 30, 8 AM $ 0.000102
+0.12%
$ 102,274 $ 4,821
Jan 30, 7 AM $ 0.000102
+1.61%
$ 101,964 $ 4,736
Jan 30, 6 AM $ 0.000101
-0.96%
$ 101,061 $ 5,090
Jan 30, 5 AM $ 0.000102
-0.62%
$ 102,122 $ 5,294
Jan 30, 4 AM $ 0.000102
+0.59%
$ 102,386 $ 5,448
Jan 30, 3 AM $ 0.000102
+0.23%
$ 101,487 $ 5,444
Jan 30, 2 AM $ 0.000101
-0.56%
$ 100,935 $ 5,510
Jan 30, 1 AM $ 0.000101
-0.64%
$ 101,458 $ 5,143
Jan 30, 12 AM $ 0.000102
+0.03%
$ 101,606 $ 4,957
Jan 29, 11 PM $ 0.000101
+0.46%
$ 101,397 $ 4,895
Jan 29, 10 PM $ 0.000101
+0.12%
$ 100,738 $ 4,850
Jan 29, 9 PM $ 0.0001
+0.08%
$ 100,432 $ 4,837
Jan 29, 8 PM $ 0.000101
+0.21%
$ 101,059 $ 4,789
Jan 29, 7 PM $ 0.0000997
+0.00%
$ 99,719 $ 5,095
Jan 25, 5 AM $ 0.000152
+0.00%
$ 152,125 $ 2,233
Jan 25, 4 AM $ 0.000152
+0.01%
$ 151,841 $ 2,434
Jan 25, 3 AM $ 0.000152
-0.05%
$ 152,105 $ 3,298
Jan 25, 2 AM $ 0.000152
+0.11%
$ 152,269 $ 3,682
Jan 25, 1 AM $ 0.000152
+0.63%
$ 152,392 $ 3,769
Jan 25, 12 AM $ 0.000152
-0.24%
$ 151,551 $ 3,709
Jan 24, 11 PM $ 0.000152
-0.08%
$ 152,336 $ 3,978
Jan 24, 10 PM $ 0.000152
+0.11%
$ 152,260 $ 3,960
Jan 24, 9 PM $ 0.000155
-0.03%
$ 155,209 $ 4,020
Jan 24, 8 PM $ 0.000155
+0.08%
$ 155,455 $ 3,742
Jan 24, 7 PM $ 0.000155
-0.08%
$ 155,248 $ 3,743
Jan 24, 6 PM $ 0.000155
-0.38%
$ 155,134 $ 3,751
Jan 24, 5 PM $ 0.000156
+0.06%
$ 155,713 $ 3,842
Jan 24, 4 PM $ 0.000155
+0.65%
$ 155,156 $ 3,998
Jan 24, 3 PM $ 0.000154
+0.08%
$ 154,343 $ 3,812
Jan 24, 2 PM $ 0.000154
-0.17%
$ 153,885 $ 3,553
Jan 24, 1 PM $ 0.000152
+2.95%
$ 151,992 $ 3,591
Jan 24, 12 PM $ 0.000148
+0.02%
$ 147,760 $ 3,425