WORK Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000542
-0.02%
$ 54,214 $ 1,814
Apr 8, 3 PM $ 0.0000541
+0.30%
$ 54,051 $ 1,803
Apr 8, 2 PM $ 0.0000545
-0.67%
$ 54,497 $ 1,974
Apr 8, 1 PM $ 0.0000551
+0.13%
$ 55,099 $ 1,980
Apr 8, 12 PM $ 0.000055
+0.07%
$ 54,957 $ 1,976
Apr 8, 11 AM $ 0.0000551
+0.06%
$ 55,103 $ 1,982
Apr 8, 10 AM $ 0.000055
-0.08%
$ 55,031 $ 1,982
Apr 8, 9 AM $ 0.0000552
+0.11%
$ 55,213 $ 1,984
Apr 8, 8 AM $ 0.0000551
+0.19%
$ 55,114 $ 1,972
Apr 8, 7 AM $ 0.000055
-0.27%
$ 55,027 $ 1,983
Apr 8, 6 AM $ 0.0000554
-0.03%
$ 55,408 $ 1,992
Apr 8, 5 AM $ 0.0000554
-0.69%
$ 55,423 $ 1,981
Apr 8, 4 AM $ 0.0000558
+0.33%
$ 55,836 $ 1,890
Apr 8, 3 AM $ 0.0000558
-0.10%
$ 55,793 $ 1,892
Apr 8, 2 AM $ 0.0000559
+0.00%
$ 55,884 $ 1,821
Mar 10, 5 AM $ 0.0000517
+0.10%
$ -- $ 368
Mar 4, 4 PM $ 0.0000544
-1.46%
$ -- $ 206
Mar 4, 11 AM $ 0.0000531
+0.00%
$ 53,090 $ 353
Mar 3, 6 PM $ 0.0000501
+0.00%
$ 50,104 $ 997
Feb 28, 10 AM $ 0.0000508
+0.00%
$ 50,768 $ 1,675
Feb 28, 9 AM $ 0.0000508
+0.17%
$ 50,815 $ 1,666
Feb 28, 8 AM $ 0.000051
-0.59%
$ 50,949 $ 1,683
Feb 28, 7 AM $ 0.0000513
-0.14%
$ 51,323 $ 1,688
Feb 28, 6 AM $ 0.0000526
-1.21%
$ 52,629 $ 1,798
Feb 28, 5 AM $ 0.0000535
-0.20%
$ 53,508 $ 1,809
Feb 28, 4 AM $ 0.0000536
+0.23%
$ 53,594 $ 1,806
Feb 28, 3 AM $ 0.0000538
+0.04%
$ 53,762 $ 1,818
Feb 28, 2 AM $ 0.0000537
+0.14%
$ 53,688 $ 1,814
Feb 28, 1 AM $ 0.0000537
+0.00%
$ 53,718 $ 1,818
Feb 28, 12 AM $ 0.0000533
-0.02%
$ 53,285 $ 1,808
Feb 27, 11 PM $ 0.0000531
+0.05%
$ 53,059 $ 1,804
Feb 27, 10 PM $ 0.0000535
-0.02%
$ 53,476 $ 1,820
Feb 26, 6 PM $ 0.0000517
+0.00%
$ 51,664 $ 862
Feb 26, 3 PM $ 0.0000528
+0.00%
$ 52,826 $ 2,147
Feb 24, 10 AM $ 0.0000532
+0.00%
$ 53,189 $ 1,373
Feb 24, 9 AM $ 0.0000535
-0.02%
$ 53,503 $ 1,373
Feb 24, 8 AM $ 0.0000534
-0.16%
$ 53,414 $ 2,194
Feb 24, 7 AM $ 0.0000536
+0.16%
$ 53,627 $ 2,158
Feb 24, 6 AM $ 0.0000535
+0.15%
$ 53,491 $ 2,153
Feb 24, 5 AM $ 0.0000534
-0.21%
$ 53,434 $ 2,159
Feb 24, 4 AM $ 0.0000532
-0.62%
$ 53,206 $ 2,144
Feb 24, 3 AM $ 0.0000539
-0.74%
$ 53,888 $ 2,173
Feb 24, 2 AM $ 0.0000545
+0.06%
$ 54,456 $ 2,385
Feb 24, 1 AM $ 0.0000541
-1.48%
$ 54,070 $ 2,772
Feb 24, 12 AM $ 0.0000547
+0.54%
$ 54,714 $ 2,880
Feb 23, 11 PM $ 0.0000552
-0.61%
$ 55,180 $ 2,932
Feb 23, 10 PM $ 0.0000556
+0.36%
$ 55,569 $ 2,922
Feb 23, 9 PM $ 0.0000554
-0.66%
$ 55,368 $ 2,942
Feb 23, 8 PM $ 0.0000556
-0.03%
$ 55,548 $ 2,820
Feb 23, 7 PM $ 0.0000559
-0.44%
$ 55,877 $ 2,849