Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.000882
-0.25%
$882,439 $510
Aug 7, 3 PM $0.000898
-1.98%
$898,490 $193
Aug 7, 2 PM $0.000922
+0.00%
$922,245 $6
Aug 6, 8 PM $0.000929
+0.00%
$928,892 $1
Aug 6, 2 PM $0.000929
+0.00%
$929,478 $20
Aug 6, 12 PM $0.000926
+0.00%
$925,690 $20
Aug 5, 3 PM $0.000914
+0.00%
$913,543 $800
Aug 5, 11 AM $0.000912
+0.08%
$911,764 $798
Aug 5, 2 AM $0.000915
+0.00%
$914,721 $789
Aug 4, 9 PM $0.000913
+0.00%
$912,530 $890
Aug 4, 8 PM $0.00093
+1.26%
$930,400 $882
Aug 4, 7 PM $0.000922
+0.00%
$922,329 $746
Aug 4, 6 PM $0.000938
-0.54%
$937,667 $734
Aug 4, 4 PM $0.000938
-0.09%
$937,608 $348
Aug 4, 3 PM $0.000919
+0.00%
$919,275 $20
Aug 3, 4 PM $0.000917
-0.04%
$917,416 $258
Aug 3, 2 PM $0.000917
+0.00%
$917,458 $200
Aug 3, 10 AM $0.00091
-0.04%
$909,816 $138
Aug 3, 9 AM $0.000909
+0.00%
$908,706 $137
Aug 3, 8 AM $0.000911
+0.00%
$911,498 $43
Aug 3, 7 AM $0.000917
-0.21%
$917,213 $24
Aug 2, 8 PM $0.000935
+0.00%
$935,316 $294
Aug 2, 5 PM $0.000918
+0.00%
$918,204 $288
Aug 2, 2 PM $0.000924
+0.01%
$924,304 $20
Aug 2, 10 AM $0.000931
+0.00%
$931,434 $18
Aug 2, 1 AM $0.000926
+0.00%
$926,072 $260
Aug 1, 9 PM $0.000908
-0.20%
$908,364 $252
Aug 1, 10 AM $0.000931
+0.00%
$931,372 $83
Jul 31, 10 PM $0.000924
+0.00%
$923,837 $303
Jul 31, 9 PM $0.00093
+0.06%
$929,651 $420
Jul 31, 8 PM $0.000926
+0.00%
$925,885 $466
Jul 31, 6 PM $0.00093
-0.08%
$929,828 $431
Jul 31, 2 PM $0.000926
-0.52%
$925,844 $220
Jul 31, 10 AM $0.000933
+0.00%
$932,653 $50
Jul 31, 1 AM $0.000948
+0.00%
$947,824 $136
Jul 30, 10 PM $0.000954
+0.00%
$954,468 $142
Jul 30, 9 PM $0.000954
+0.02%
$953,926 $68
Jul 30, 7 PM $0.000959
-0.21%
$958,538 $53
Jul 30, 10 AM $0.000957
+0.00%
$956,641 $185
Jul 30, 3 AM $0.000953
+0.00%
$953,001 $218
Jul 30, 2 AM $0.000953
+0.00%
$953,293 $201
Jul 30, 1 AM $0.000949
+0.00%
$948,942 $162
Jul 29, 10 PM $0.000952
+0.00%
$951,763 $157
Jul 29, 9 PM $0.000944
+0.00%
$944,441 $490
Jul 29, 4 PM $0.000946
-0.24%
$945,636 $1,487
Jul 29, 3 PM $0.000959
-0.09%
$959,346 $1,344
Jul 29, 1 PM $0.00095
+0.00%
$949,722 $319
Jul 29, 3 AM $0.000962
+0.00%
$962,480 $1,695
Jul 29, 2 AM $0.00097
+0.00%
$969,941 $1,678
Jul 29, 12 AM $0.000957
+0.00%
$956,705 $2,060