KOMPETE Historical Data

KOMPETE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00612
-3.48%
$ 6.12 million $ 1,637
Feb 27, 2025 $ 0.00636
-1.05%
$ 6.36 million $ 4,645
Feb 26, 2025 $ 0.0064
-4.56%
$ 6.4 million $ 8,802
Feb 25, 2025 $ 0.00674
+1.33%
$ 6.74 million $ 16,377
Feb 24, 2025 $ 0.00667
-14.34%
$ 6.67 million $ 10,974
Feb 23, 2025 $ 0.00777
+4.85%
$ 7.77 million $ 13,798
Feb 22, 2025 $ 0.00742
+3.55%
$ 7.42 million $ 1,227
Feb 21, 2025 $ 0.00714
-3.65%
$ 7.14 million $ 6,966
Feb 20, 2025 $ 0.00741
-0.59%
$ 7.41 million $ 7,395
Feb 19, 2025 $ 0.00745
-1.29%
$ 7.45 million $ 13,827
Feb 18, 2025 $ 0.00753
-5.93%
$ 7.53 million $ 34,118
Feb 17, 2025 $ 0.00809
+1.24%
$ 8.09 million $ 3,520
Feb 16, 2025 $ 0.008
-3.36%
$ 8 million $ 3,665
Feb 15, 2025 $ 0.00828
+0.15%
$ 8.28 million $ 7,728
Feb 14, 2025 $ 0.00827
+2.41%
$ 8.27 million $ 1,316
Feb 13, 2025 $ 0.00808
-12.62%
$ 8.08 million $ 35,722
Feb 12, 2025 $ 0.00927
+8.05%
$ 9.27 million $ 8,132
Feb 11, 2025 $ 0.00859
-5.77%
$ 8.59 million $ 3,553
Feb 10, 2025 $ 0.00908
+8.68%
$ 9.08 million $ 41,582
Feb 9, 2025 $ 0.0083
-0.62%
$ 8.3 million $ 10,765
Feb 8, 2025 $ 0.00835
-0.19%
$ 8.35 million $ 12,217
Feb 7, 2025 $ 0.00837
-3.73%
$ 8.37 million $ 6,077
Feb 6, 2025 $ 0.00866
-3.48%
$ 8.66 million $ 2,916
Feb 5, 2025 $ 0.00896
+2.25%
$ 8.96 million $ 7,748
Feb 4, 2025 $ 0.00874
-5.93%
$ 8.74 million $ 4,655
Feb 3, 2025 $ 0.00928
+2.70%
$ 7.89 million $ 13,617
Feb 2, 2025 $ 0.00907
-12.35%
$ 7.72 million $ 20,454
Feb 1, 2025 $ 0.0103
-6.18%
$ 8.78 million $ 3,790
Jan 31, 2025 $ 0.0109
+0.46%
$ 9.3 million $ 22,081
Jan 30, 2025 $ 0.0109
+0.29%
$ 9.31 million $ 14,038
Jan 29, 2025 $ 0.011
+0.43%
$ 9.33 million $ 11,983
Jan 28, 2025 $ 0.0108
-6.01%
$ 9.2 million $ 6,372
Jan 27, 2025 $ 0.0114
-3.10%
$ 9.72 million $ 7,634
Jan 26, 2025 $ 0.0113
-5.24%
$ 9.61 million $ 23,865
Jan 25, 2025 $ 0.0119
-0.53%
$ 10.15 million $ 4,597
Jan 24, 2025 $ 0.012
-0.96%
$ 10.23 million $ 6,332
Jan 23, 2025 $ 0.0122
-1.10%
$ 10.35 million $ 17,451
Jan 22, 2025 $ 0.0123
-7.35%
$ 10.45 million $ 17,579
Jan 21, 2025 $ 0.0132
+3.16%
$ 11.24 million $ 4,227
Jan 20, 2025 $ 0.0129
+0.92%
$ 10.98 million $ 22,935
Jan 19, 2025 $ 0.0128
-7.64%
$ 10.91 million $ 18,437
Jan 18, 2025 $ 0.0139
-6.69%
$ 11.85 million $ 8,010
Jan 17, 2025 $ 0.0149
+5.44%
$ 12.71 million $ 11,087
Jan 16, 2025 $ 0.0141
+4.99%
$ 12.02 million $ 45,718
Jan 15, 2025 $ 0.0136
+12.66%
$ 11.54 million $ 16,978
Jan 14, 2025 $ 0.012
+3.64%
$ 10.24 million $ 17,296
Jan 13, 2025 $ 0.0116
-10.54%
$ 9.87 million $ 49,701
Jan 12, 2025 $ 0.0127
-2.43%
$ 10.81 million $ 9,370
Jan 11, 2025 $ 0.0129
+0.56%
$ 10.95 million $ 6,261
Jan 10, 2025 $ 0.0128
+4.97%
$ 10.9 million $ 13,524