KOMPETE Historical Data

KOMPETE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00664
+3.45%
$ 6.64 million $ 8,668
May 8, 2025 $ 0.00639
+24.85%
$ 6.39 million $ 9,412
May 7, 2025 $ 0.00513
+0.02%
$ 5.13 million $ 71
May 6, 2025 $ 0.00513
-0.77%
$ 5.13 million $ 2,149
May 5, 2025 $ 0.00519
+0.90%
$ 5.19 million $ 561
May 4, 2025 $ 0.00513
-2.35%
$ 5.13 million $ 1,158
May 3, 2025 $ 0.00524
-0.60%
$ 5.24 million $ 1,253
May 2, 2025 $ 0.00526
-3.09%
$ 5.26 million $ 4,879
May 1, 2025 $ 0.00543
+10.96%
$ 5.43 million $ 12,023
Apr 30, 2025 $ 0.00489
-2.37%
$ 4.89 million $ 9,728
Apr 29, 2025 $ 0.00514
+4.70%
$ -- $ 21,699
Apr 8, 2025 $ 0.00421
-0.21%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00422
-1.18%
$ 4.22 million $ 56,576
Apr 6, 2025 $ 0.00428
-9.10%
$ 4.28 million $ 4,808
Apr 5, 2025 $ 0.00471
-1.34%
$ 4.71 million $ 1,092
Apr 4, 2025 $ 0.00476
-1.34%
$ 4.76 million $ 1,903
Apr 3, 2025 $ 0.00482
-2.19%
$ 4.82 million $ 3,824
Apr 2, 2025 $ 0.00491
-5.93%
$ 4.91 million $ 1,633
Apr 1, 2025 $ 0.00525
+8.32%
$ 5.25 million $ 6,568
Mar 31, 2025 $ 0.00485
+3.90%
$ 4.85 million $ 8,373
Mar 30, 2025 $ 0.00466
-2.54%
$ 4.66 million $ 3,463
Mar 29, 2025 $ 0.00477
+0.45%
$ 4.77 million $ 7,191
Mar 28, 2025 $ 0.00474
-5.37%
$ 4.74 million $ 1,330
Mar 27, 2025 $ 0.00502
-2.99%
$ 5.02 million $ 4,486
Mar 26, 2025 $ 0.00516
-4.15%
$ 5.16 million $ 2,741
Mar 25, 2025 $ 0.00538
-1.67%
$ 5.38 million $ 1,702
Mar 24, 2025 $ 0.00544
+4.24%
$ 5.44 million $ 2,096
Mar 23, 2025 $ 0.00521
+0.30%
$ 5.21 million $ 1,522
Mar 22, 2025 $ 0.00519
+2.99%
$ 5.19 million $ 8,811
Mar 21, 2025 $ 0.00502
-2.66%
$ 5.02 million $ 4,097
Mar 20, 2025 $ 0.00513
-4.14%
$ 5.13 million $ 1,716
Mar 19, 2025 $ 0.00535
+4.57%
$ 5.35 million $ 3,292
Mar 18, 2025 $ 0.0051
-0.30%
$ 5.1 million $ 1,666
Mar 17, 2025 $ 0.00515
+1.37%
$ 5.15 million $ 1,189
Mar 16, 2025 $ 0.00507
-2.66%
$ 5.07 million $ 1,803
Mar 15, 2025 $ 0.00521
+2.50%
$ 5.21 million $ 1,954
Mar 14, 2025 $ 0.00519
+3.20%
$ 5.19 million $ 4,595
Mar 13, 2025 $ 0.00502
-2.47%
$ 5.02 million $ 3,772
Mar 12, 2025 $ 0.00516
+2.05%
$ 5.16 million $ 6,924
Mar 11, 2025 $ 0.00506
+0.13%
$ 5.06 million $ 7,118
Mar 10, 2025 $ 0.0051
-8.79%
$ 5.1 million $ 5,666
Mar 9, 2025 $ 0.0056
-9.73%
$ 5.6 million $ 6,205
Mar 8, 2025 $ 0.00617
+2.20%
$ 6.17 million $ 1,365
Mar 7, 2025 $ 0.00605
-3.05%
$ 6.05 million $ 3,172
Mar 6, 2025 $ 0.00628
-2.37%
$ 6.28 million $ 2,068
Mar 5, 2025 $ 0.00643
+4.42%
$ 6.43 million $ 4,487
Mar 4, 2025 $ 0.00615
-1.48%
$ 6.15 million $ 13,629
Mar 3, 2025 $ 0.00625
-16.20%
$ 6.25 million $ 10,014
Mar 2, 2025 $ 0.00756
+21.08%
$ 7.56 million $ 20,708
Mar 1, 2025 $ 0.00622
+1.39%
$ 6.22 million $ 9,583