Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.00393
+0.14%
$3.93 million $3,119
Aug 16, 2025 $0.00392
-5.44%
$3.92 million $14,810
Aug 15, 2025 $0.00414
-3.64%
$4.14 million $2,143
Aug 14, 2025 $0.00431
-4.14%
$4.31 million $555
Aug 13, 2025 $0.00451
+4.11%
$4.51 million $1,366
Aug 12, 2025 $0.00435
+8.15%
$4.35 million $1,584
Aug 11, 2025 $0.00402
-1.15%
$4.02 million $2,478
Aug 10, 2025 $0.00406
-0.50%
$4.06 million $7
Aug 9, 2025 $0.00407
+4.27%
$4.07 million $4,558
Aug 8, 2025 $0.00391
+2.84%
$3.91 million $3,332
Aug 7, 2025 $0.0038
+5.42%
$3.8 million $5,338
Aug 6, 2025 $0.00361
+1.18%
$3.61 million $2,194
Aug 5, 2025 $0.00357
-1.98%
$3.57 million $1,798
Aug 4, 2025 $0.00365
+4.40%
$3.65 million $7,294
Aug 3, 2025 $0.00349
+0.24%
$3.5 million $22,245
Aug 2, 2025 $0.00349
-2.74%
$3.5 million $907
Aug 1, 2025 $0.00355
-6.75%
$3.58 million $238
Jul 31, 2025 $0.0038
-4.22%
$3.8 million $3,550
Jul 30, 2025 $0.00397
-1.19%
$3.97 million $4,708
Jul 29, 2025 $0.00402
+0.47%
$4.02 million $1,296
Jul 28, 2025 $0.00402
+1.03%
$4.02 million $8,521
Jul 27, 2025 $0.00397
+2.60%
$3.97 million $1,215
Jul 26, 2025 $0.00387
-1.95%
$3.87 million $4,576
Jul 25, 2025 $0.00395
+0.14%
$3.95 million $12,970
Jul 24, 2025 $0.00394
+1.31%
$3.94 million $2,739
Jul 23, 2025 $0.00389
-3.90%
$3.89 million $2,146
Jul 22, 2025 $0.00406
-2.57%
$4.06 million $5,617
Jul 21, 2025 $0.00417
-3.43%
$4.17 million $9,744
Jul 20, 2025 $0.0043
+5.10%
$4.3 million $2,182
Jul 19, 2025 $0.0041
-0.95%
$4.1 million $5,907
Jul 18, 2025 $0.00413
+1.36%
$4.13 million $2,698
Jul 17, 2025 $0.00408
+2.43%
$4.08 million $3,463
Jul 16, 2025 $0.00398
+11.10%
$3.98 million $13,123
Jul 15, 2025 $0.00358
+3.71%
$3.58 million $5,061
Jul 14, 2025 $0.00345
-3.15%
$3.45 million $11,411
Jul 13, 2025 $0.00355
-0.63%
$3.55 million $2,753
Jul 12, 2025 $0.00357
-0.72%
$3.57 million $1,846
Jul 11, 2025 $0.00359
+0.30%
$3.59 million $5,811
Jul 10, 2025 $0.00347
-0.56%
$3.47 million $3,729
Jul 9, 2025 $0.0035
+2.79%
$3.5 million $5,357
Jul 8, 2025 $0.0034
+2.73%
$3.4 million $3,291
Jul 7, 2025 $0.00328
-0.77%
$3.28 million $3,978
Jul 6, 2025 $0.0033
+1.15%
$3.3 million $2,279
Jul 5, 2025 $0.00326
-0.31%
$3.26 million $1,805
Jul 4, 2025 $0.00327
-4.37%
$3.27 million $1,922
Jul 3, 2025 $0.00342
+0.53%
$3.42 million $748
Jul 2, 2025 $0.00342
+9.97%
$3.42 million $5,029
Jul 1, 2025 $0.0031
-3.54%
$3.1 million $496
Jun 30, 2025 $0.00321
-1.05%
$3.21 million $1,615
Jun 29, 2025 $0.00324
+2.25%
$3.24 million $2,135