KOMPETE Historical Data

KOMPETE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,399
Apr 29, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,038
Apr 29, 2 PM $ 0.00118
+0.79%
$ 1.18 million $ 3,038
Apr 29, 1 PM $ 0.00117
-0.46%
$ 1.17 million $ 2,918
Apr 29, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,449
Apr 29, 9 AM $ 0.00115
+0.62%
$ 1.15 million $ 2,448
Apr 29, 8 AM $ 0.00114
-0.11%
$ 1.14 million $ 2,420
Apr 29, 12 AM $ 0.00112
+3.50%
$ 1.12 million $ 1,973
Apr 28, 10 PM $ 0.00107
-2.88%
$ 1.07 million $ 1,577
Apr 28, 9 PM $ 0.00116
-3.48%
$ 1.16 million $ 1,036
Apr 28, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 356
Apr 28, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 634
Apr 28, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 208
Apr 27, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 70
Apr 27, 6 PM $ 0.00121
-0.08%
$ 1.21 million $ 70
Apr 27, 5 PM $ 0.00121
+0.24%
$ 1.21 million $ 70
Apr 27, 4 PM $ 0.00121
-2.94%
$ 1.21 million $ 99
Apr 27, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 88
Apr 27, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 95
Apr 27, 1 PM $ 0.00122
+0.02%
$ 1.22 million $ 98
Apr 27, 11 AM $ 0.00123
-0.06%
$ 1.23 million $ 80
Apr 27, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 80
Apr 27, 9 AM $ 0.00123
+0.42%
$ 1.23 million $ 80
Apr 27, 8 AM $ 0.00122
-0.27%
$ 1.22 million $ 74
Apr 27, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 117
Apr 26, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 104
Apr 26, 2 PM $ 0.00124
+0.40%
$ 1.24 million $ 103
Apr 26, 6 AM $ 0.00124
-0.09%
$ 1.24 million $ 87
Apr 25, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 59
Apr 23, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 259
Apr 23, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 330
Apr 22, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 133
Apr 22, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 300
Apr 22, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 335
Apr 22, 5 AM $ 0.00128
+1.21%
$ 1.28 million $ 327
Apr 22, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 274
Apr 21, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 460
Apr 21, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 427
Apr 21, 10 AM $ 0.00124
+1.22%
$ 1.24 million $ 451
Apr 21, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 307
Apr 20, 11 PM $ 0.00123
+0.00%
$ -- $ 221
Apr 20, 8 PM $ 0.00124
+0.29%
$ 1.24 million $ 1,202
Apr 20, 7 PM $ 0.00124
-0.08%
$ 1.24 million $ 1,156
Apr 20, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,083
Apr 20, 2 PM $ 0.00121
-0.31%
$ 1.21 million $ 1,074
Apr 19, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,156
Apr 19, 5 PM $ 0.00132
-0.60%
$ 1.32 million $ 293
Apr 19, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 296
Apr 18, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 104
Apr 18, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 64