Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00111
+0.00%
$1.11 million $825
Sep 1, 10 PM $0.00112
+0.00%
$1.12 million $947
Sep 1, 3 PM $0.00114
+0.00%
$1.14 million $963
Sep 1, 2 PM $0.00114
-0.16%
$1.14 million $945
Sep 1, 1 PM $0.00113
+0.00%
$1.13 million $100
Sep 1, 11 AM $0.00107
-0.04%
$1.07 million $100
Sep 1, 5 AM $0.00108
+0.00%
$1.08 million $3,082
Sep 1, 2 AM $0.00106
+0.00%
$1.06 million $3,060
Sep 1, 12 AM $0.00118
+10.47%
$1.18 million $3,055
Aug 31, 8 PM $0.00107
+0.00%
$1.07 million $3,039
Aug 31, 6 PM $0.00118
-0.02%
$1.18 million $3,037
Aug 31, 4 PM $0.00107
+0.00%
$1.07 million $33
Aug 31, 2 PM $0.00106
+0.00%
$1.06 million $2,551
Aug 31, 1 PM $0.00106
+0.00%
$1.06 million $2,549
Aug 31, 9 AM $0.00117
-2.89%
$1.17 million $2,520
Aug 31, 4 AM $0.00119
+0.00%
$1.19 million $105
Aug 31, 1 AM $0.0012
+0.00%
$1.2 million $86
Aug 30, 6 PM $0.00119
+0.00%
$1.19 million $60
Aug 30, 5 PM $0.00124
+0.00%
$1.24 million $42
Aug 30, 3 PM $0.00123
+0.00%
$1.23 million $8
Aug 30, 12 PM $0.00107
+0.00%
$1.07 million $0.0001
Aug 30, 5 AM $0.00122
+0.00%
$1.22 million $609
Aug 30, 2 AM $0.00106
+0.00%
$1.06 million $850
Aug 29, 9 PM $0.00121
+0.00%
$1.21 million $806
Aug 29, 7 PM $0.00106
+0.00%
$1.06 million $496
Aug 29, 6 PM $0.00106
+0.00%
$1.06 million $493
Aug 29, 5 PM $0.00106
-3.03%
$1.06 million $150
Aug 29, 2 PM $0.0011
+0.18%
$1.1 million $325
Aug 29, 9 AM $0.00121
+0.07%
$1.21 million $328
Aug 29, 3 AM $0.0011
+0.00%
$1.1 million $84
Aug 28, 11 PM $0.00121
+0.00%
$1.21 million $70
Aug 28, 10 PM $0.0011
-0.12%
$1.1 million $14
Aug 28, 8 PM $0.0011
+0.00%
$1.1 million $9
Aug 28, 9 AM $0.00123
+0.00%
$1.23 million $886
Aug 28, 1 AM $0.00114
+0.00%
$1.14 million $890
Aug 27, 9 PM $0.00124
+0.00%
$1.24 million $884
Aug 27, 8 PM $0.00123
+0.00%
$1.23 million $735
Aug 27, 4 PM $0.00125
+0.00%
$1.25 million $407
Aug 27, 3 PM $0.00124
+0.00%
$1.24 million $116
Aug 27, 3 AM $0.00113
+0.00%
$1.13 million $68
Aug 27, 12 AM $0.00113
+0.00%
$1.13 million $168
Aug 26, 11 PM $0.00114
+0.00%
$1.14 million $111
Aug 26, 6 PM $0.00121
+0.00%
$1.21 million $10
Aug 26, 3 AM $0.00111
-0.01%
$1.11 million $218
Aug 26, 2 AM $0.00112
+0.00%
$1.12 million $269
Aug 26, 12 AM $0.00111
-0.20%
$1.11 million $288
Aug 25, 7 PM $0.00121
+0.00%
$1.21 million $19
Aug 25, 6 PM $0.00121
+0.00%
$1.21 million $1
Aug 25, 11 AM $0.00112
+0.00%
$1.12 million $239
Aug 25, 9 AM $0.00112
-0.06%
$1.12 million $245