Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00206
+1.65%
$-- $940
Jan 16, 2026 $0.002
+0.09%
$-- $233
Jan 15, 2026 $0.00198
-1.57%
$1.98 million $4,709
Jan 14, 2026 $0.002
-12.12%
$2 million $16,391
Jan 13, 2026 $0.00205
+0.67%
$-- $2,951
Jan 12, 2026 $0.00212
+0.83%
$2.12 million $10,477
Jan 10, 2026 $0.00201
-2.06%
$-- $5,875
Jan 9, 2026 $0.00201
-3.27%
$2.01 million $5,643
Jan 8, 2026 $0.00213
-1.08%
$2.13 million $208
Jan 7, 2026 $0.00214
+3.74%
$2.14 million $7,535
Jan 6, 2026 $0.00204
+0.00%
$-- $804
Jan 5, 2026 $0.00201
-3.19%
$2.01 million $7,418
Jan 4, 2026 $0.002
-3.85%
$-- $639
Jan 3, 2026 $0.00192
-4.05%
$1.92 million $58,741
Jan 2, 2026 $0.00201
+9.39%
$2.01 million $59,026
Jan 1, 2026 $0.00184
-2.18%
$1.84 million $18,025
Dec 31, 2025 $0.00182
-5.14%
$1.81 million $68,848
Nov 11, 2025 $0.00209
-4.19%
$2.09 million $3,760
Nov 10, 2025 $0.00222
+3.86%
$2.22 million $2,437
Nov 9, 2025 $0.00214
+5.82%
$2.14 million $1,157
Nov 8, 2025 $0.00197
-0.73%
$-- $719
Nov 5, 2025 $0.00184
-0.53%
$-- $9,039
Nov 4, 2025 $0.00186
-13.20%
$1.86 million $5,790
Nov 3, 2025 $0.00203
+0.62%
$2.03 million $5,676
Nov 2, 2025 $0.00221
-3.49%
$-- $7,503
Nov 1, 2025 $0.00221
-3.59%
$-- $5,805
Oct 31, 2025 $0.0022
-6.27%
$2.2 million $4,209
Oct 30, 2025 $0.00214
-4.41%
$2.14 million $3,023
Oct 29, 2025 $0.00228
+0.00%
$-- $735
Oct 28, 2025 $0.00236
-0.19%
$-- $654
Oct 27, 2025 $0.00252
-1.50%
$2.52 million $17,569
Oct 25, 2025 $0.00234
+0.62%
$2.34 million $16,209
Oct 24, 2025 $0.00241
+2.37%
$-- $12,907
Oct 23, 2025 $0.00229
+0.07%
$-- $10,903
Oct 22, 2025 $0.00226
-3.56%
$2.26 million $10,797
Oct 21, 2025 $0.00257
-1.90%
$2.49 million $3,197
Oct 20, 2025 $0.00262
+6.46%
$2.62 million $64
Oct 19, 2025 $0.00261
+2.80%
$-- $40,256
Oct 18, 2025 $0.00246
-2.20%
$2.46 million $38,645
Oct 17, 2025 $0.00239
-7.48%
$2.39 million $35,685
Oct 16, 2025 $0.0024
-9.91%
$2.4 million $35,190
Oct 15, 2025 $0.00251
-4.20%
$2.51 million $37,013
Oct 14, 2025 $0.00269
+0.00%
$2.69 million $30,169
Oct 13, 2025 $0.00272
-1.27%
$-- $28,326
Oct 12, 2025 $0.00274
+12.71%
$2.74 million $26,172
Oct 11, 2025 $0.0026
-2.00%
$2.6 million $15,965
Oct 10, 2025 $0.00285
-1.02%
$-- $26,777
Oct 9, 2025 $0.00285
-2.37%
$2.85 million $26,071
Oct 8, 2025 $0.00296
+1.47%
$2.96 million $23,784
Oct 7, 2025 $0.00298
-5.58%
$-- $19,803