KOMPETE Historical Data

KOMPETE Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,767
May 10, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 376
May 10, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 572
May 10, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 260
May 9, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 59
May 9, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 59
May 9, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 59
May 8, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 122
May 8, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 170
May 8, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 142
May 7, 11 PM $ 0.00107
-0.15%
$ 1.07 million $ 138
May 7, 4 PM $ 0.00107
-0.12%
$ 1.07 million $ 143
May 7, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 92
May 7, 10 AM $ 0.00108
-0.11%
$ 1.08 million $ 95
May 6, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 190
May 6, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 134
May 6, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 134
May 6, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 188
May 6, 5 AM $ 0.00109
-0.16%
$ 1.09 million $ 187
May 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 173
May 5, 10 PM $ 0.0011
+0.50%
$ 1.1 million $ 180
May 5, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 370
May 5, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 355
May 4, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 272
May 4, 1 PM $ 0.00112
+4.25%
$ 1.12 million $ 187
May 4, 3 AM $ 0.0011
+0.05%
$ 1.1 million $ 180
May 3, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 105
May 3, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 104
May 3, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 94
May 3, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,735
May 3, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,769
May 2, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,208
May 2, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,738
May 2, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,890
May 2, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,598
May 2, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,845
May 1, 10 PM $ 0.0011
-4.20%
$ 1.1 million $ 2,739
May 1, 9 PM $ 0.00115
+4.95%
$ 1.15 million $ 2,352
May 1, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,994
May 1, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,007
May 1, 1 PM $ 0.00121
+0.02%
$ 1.21 million $ 2,992
May 1, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,968
May 1, 12 AM $ 0.00119
-0.21%
$ 1.19 million $ 2,572
Apr 30, 11 PM $ 0.00119
+4.36%
$ 1.19 million $ 2,175
Apr 30, 9 PM $ 0.00119
-2.15%
$ 1.19 million $ 1,469
Apr 30, 8 PM $ 0.00123
-0.36%
$ 1.23 million $ 726
Apr 30, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 166
Apr 30, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 636
Apr 30, 10 AM $ 0.00115
+0.00%
$ -- $ 620
Apr 30, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 608