Coinranking
KOMPETE Historical Data
KOMPETE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $0.00131 | -3.45% | ||
| Mar 14, 2026 | $0.00136 | +0.03% | ||
| Mar 13, 2026 | $0.0013 | -0.43% | ||
| Mar 12, 2026 | $0.00137 | +0.45% | ||
| Mar 11, 2026 | $0.00136 | +1.70% | ||
| Mar 10, 2026 | $0.00132 | -0.39% | ||
| Mar 9, 2026 | $0.00133 | -0.28% | ||
| Mar 8, 2026 | $0.0013 | +1.90% | ||
| Mar 7, 2026 | $0.00127 | +2.69% | ||
| Mar 6, 2026 | $0.00122 | -4.00% | ||
| Mar 5, 2026 | $0.00127 | +0.82% | ||
| Mar 4, 2026 | $0.00126 | +3.38% | ||
| Mar 3, 2026 | $0.00113 | -11.90% | ||
| Mar 2, 2026 | $0.00134 | +12.42% | ||
| Mar 1, 2026 | $0.00126 | +1.84% | ||
| Feb 28, 2026 | $0.00125 | +9.39% | ||
| Feb 27, 2026 | $0.00121 | +0.11% | ||
| Feb 25, 2026 | $0.00133 | +7.52% | ||
| Feb 24, 2026 | $0.00119 | +0.00% | ||
| Feb 23, 2026 | $0.00122 | +1.77% | ||
| Feb 21, 2026 | $0.00128 | +4.03% | ||
| Feb 20, 2026 | $0.00123 | -0.32% | ||
| Feb 19, 2026 | $0.00125 | +2.52% | ||
| Feb 18, 2026 | $0.00126 | -2.81% | ||
| Feb 17, 2026 | $0.00127 | +0.00% | ||
| Feb 16, 2026 | $0.00129 | +2.17% | ||
| Feb 15, 2026 | $0.00125 | +0.00% | ||
| Feb 14, 2026 | $0.00131 | -0.16% | ||
| Feb 13, 2026 | $0.00132 | +12.70% | ||
| Feb 12, 2026 | $0.00114 | +0.00% | ||
| Feb 11, 2026 | $0.0012 | -1.25% | ||
| Feb 10, 2026 | $0.00128 | +0.00% | ||
| Feb 9, 2026 | $0.00129 | +0.88% | ||
| Feb 7, 2026 | $0.00133 | +9.95% | ||
| Feb 6, 2026 | $0.00117 | +5.86% | ||
| Feb 5, 2026 | $0.00111 | -13.05% | ||
| Feb 4, 2026 | $0.00132 | -9.63% | ||
| Feb 3, 2026 | $0.00138 | -0.57% | ||
| Feb 2, 2026 | $0.0014 | +3.45% | ||
| Feb 1, 2026 | $0.00133 | -6.68% | ||
| Jan 31, 2026 | $0.00141 | +4.34% | ||
| Jan 28, 2026 | $0.00177 | -0.03% | ||
| Jan 27, 2026 | $0.00167 | +1.09% | ||
| Jan 26, 2026 | $0.00166 | +5.02% | ||
| Jan 25, 2026 | $0.00168 | +0.92% | ||
| Jan 24, 2026 | $0.00181 | +8.32% | ||
| Jan 23, 2026 | $0.00163 | +1.77% | ||
| Jan 22, 2026 | $0.00182 | +0.00% | ||
| Jan 19, 2026 | $0.00183 | -4.32% | ||
| Jan 18, 2026 | $0.00205 | -0.83% | ||