KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000998
+0.24%
$ 998,339 $ 454
May 21, 5 AM $ 0.00099
+0.00%
$ 989,576 $ 1,099
May 21, 4 AM $ 0.001
+0.00%
$ 1 million $ 972
May 21, 3 AM $ 0.001
+0.00%
$ 1 million $ 970
May 21, 1 AM $ 0.000985
-1.80%
$ 984,795 $ 969
May 20, 11 PM $ 0.000977
+0.00%
$ 977,496 $ 666
May 20, 10 PM $ 0.000997
-0.54%
$ 996,540 $ 284
May 20, 1 PM $ 0.000998
-0.08%
$ 998,237 $ 312
May 19, 9 PM $ 0.000984
+0.00%
$ 983,655 $ 241
May 19, 6 PM $ 0.000973
-0.15%
$ 973,369 $ 145
May 19, 3 PM $ 0.000973
+0.14%
$ 972,606 $ 145
May 19, 2 PM $ 0.000973
+0.00%
$ 972,984 $ 119
May 19, 12 PM $ 0.000966
+0.00%
$ 965,818 $ 93
May 19, 12 AM $ 0.000988
+0.00%
$ 988,018 $ 49
May 18, 6 PM $ 0.000961
-0.04%
$ 961,050 $ 19
May 18, 3 AM $ 0.000983
-0.32%
$ 983,041 $ 589
May 17, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 336
May 17, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 353
May 17, 4 AM $ 0.00101
-1.25%
$ 1.01 million $ 314
May 17, 3 AM $ 0.001
+0.42%
$ 1 million $ 308
May 17, 2 AM $ 0.001
+0.00%
$ 1 million $ 280
May 17, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 276
May 17, 12 AM $ 0.00101
-0.08%
$ 1.01 million $ 265
May 16, 10 PM $ 0.00101
+0.07%
$ 1.01 million $ 166
May 16, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 147
May 16, 6 PM $ 0.00101
+0.45%
$ 1.01 million $ 63
May 16, 1 PM $ 0.001
+0.00%
$ 1 million $ 192
May 15, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 239
May 14, 10 PM $ 0.00106
+0.52%
$ 1.06 million $ 122
May 14, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 77
May 14, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 232
May 14, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 216
May 14, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 215
May 13, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 163
May 13, 6 PM $ 0.00102
-0.50%
$ 1.02 million $ 156
May 13, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,378
May 13, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 120
May 13, 5 AM $ 0.00104
+0.00%
$ -- $ 172
May 12, 10 PM $ 0.00103
-2.60%
$ 1.03 million $ 6,679
May 12, 9 PM $ 0.00106
+3.10%
$ 1.06 million $ 6,586
May 12, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 772
May 12, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 778
May 12, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,989
May 12, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,162
May 12, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,153
May 12, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,294
May 12, 1 AM $ 0.00112
+0.97%
$ 1.12 million $ 809
May 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 125
May 11, 4 PM $ 0.00111
+0.04%
$ 1.11 million $ 126
May 11, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,892