Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.00112
+2.48%
$1.12 million $589
Sep 18, 12 PM $0.0011
-4.25%
$1.1 million $329
Sep 18, 4 AM $0.00107
+0.00%
$1.07 million $314
Sep 18, 12 AM $0.00112
+0.00%
$1.12 million $85
Sep 17, 3 PM $0.00109
+0.00%
$1.09 million $246
Sep 17, 2 PM $0.00107
+0.00%
$1.07 million $175
Sep 17, 9 AM $0.00108
+0.00%
$1.08 million $194
Sep 17, 6 AM $0.00112
-0.05%
$1.12 million $60
Sep 17, 1 AM $0.00107
+0.00%
$1.07 million $170
Sep 16, 5 PM $0.00105
+0.00%
$1.05 million $233
Sep 16, 4 PM $0.00105
+0.07%
$1.05 million $204
Sep 16, 2 PM $0.00105
-0.80%
$1.05 million $95
Sep 16, 12 AM $0.00109
-1.22%
$1.09 million $74
Sep 15, 10 PM $0.00107
+0.00%
$1.07 million $24
Sep 15, 9 PM $0.00107
+0.00%
$1.07 million $18
Sep 15, 1 PM $0.00109
+0.01%
$1.09 million $484
Sep 15, 12 PM $0.00113
+2.22%
$1.13 million $479
Sep 15, 11 AM $0.00111
+0.00%
$1.11 million $147
Sep 15, 10 AM $0.00111
+0.00%
$1.11 million $135
Sep 15, 6 AM $0.00112
+0.00%
$1.12 million $137
Sep 14, 9 PM $0.00114
-0.12%
$1.14 million $188
Sep 14, 8 PM $0.00114
+0.00%
$1.14 million $168
Sep 14, 7 PM $0.00114
+0.00%
$1.14 million $80
Sep 14, 6 PM $0.00114
+0.00%
$1.14 million $70
Sep 14, 4 PM $0.00114
+0.00%
$1.14 million $69
Sep 14, 2 PM $0.00113
+0.08%
$1.13 million $395
Sep 14, 6 AM $0.00114
+0.00%
$1.14 million $540
Sep 13, 8 PM $0.00116
+0.00%
$1.16 million $652
Sep 13, 6 PM $0.00116
+0.00%
$1.16 million $652
Sep 13, 5 PM $0.00114
+0.00%
$1.14 million $1,157
Sep 13, 3 PM $0.00115
+0.00%
$1.15 million $849
Sep 13, 2 PM $0.00113
+0.00%
$1.13 million $322
Sep 13, 1 PM $0.00116
-1.31%
$1.16 million $145
Sep 13, 12 PM $0.00117
+0.00%
$1.17 million $645
Sep 13, 11 AM $0.00118
+0.00%
$1.18 million $645
Sep 13, 8 AM $0.00117
+0.00%
$1.17 million $648
Sep 13, 7 AM $0.00117
+0.00%
$1.17 million $647
Sep 13, 6 AM $0.0012
+0.00%
$1.2 million $648
Sep 13, 4 AM $0.00117
+0.00%
$1.17 million $521
Sep 12, 8 PM $0.00119
+0.00%
$1.19 million $133
Sep 12, 6 PM $0.00117
+0.00%
$1.17 million $124
Sep 12, 4 PM $0.00121
-0.12%
$1.21 million $23
Sep 12, 10 AM $0.00121
+0.00%
$1.21 million $38
Sep 11, 7 PM $0.00122
+0.00%
$1.22 million $127
Sep 11, 3 PM $0.00125
+0.02%
$1.25 million $178
Sep 11, 3 AM $0.00117
+0.00%
$1.17 million $215
Sep 11, 12 AM $0.00117
+0.00%
$1.17 million $522
Sep 10, 9 PM $0.00115
+0.00%
$1.15 million $1,458
Sep 10, 7 PM $0.00118
-0.20%
$1.18 million $1,102
Sep 10, 6 PM $0.00119
+0.80%
$1.19 million $1,061