Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00121
+10.53%
$-- $190
May 5, 2026 $0.0011
+0.35%
$1.1 million $180
May 4, 2026 $0.0011
+0.56%
$1.1 million $272
May 3, 2026 $0.00107
+0.47%
$1.07 million $105
May 2, 2026 $0.00103
-7.22%
$-- $2,208
May 1, 2026 $0.0011
-7.69%
$1.1 million $2,739
Apr 30, 2026 $0.00119
+3.87%
$1.19 million $2,175
Apr 29, 2026 $0.00124
+15.03%
$-- $3,399
Apr 28, 2026 $0.00107
-12.12%
$1.07 million $1,577
Apr 27, 2026 $0.00121
-4.57%
$1.21 million $70
Apr 26, 2026 $0.00125
+1.15%
$1.25 million $104
Apr 25, 2026 $0.00123
+0.00%
$-- $59
Apr 23, 2026 $0.00122
-1.70%
$1.22 million $259
Apr 22, 2026 $0.00129
+1.57%
$1.29 million $133
Apr 21, 2026 $0.00124
+1.65%
$1.24 million $460
Apr 20, 2026 $0.00123
+1.37%
$1.23 million $221
Apr 19, 2026 $0.00125
-5.34%
$1.25 million $1,156
Apr 18, 2026 $0.00136
-1.64%
$-- $104
Apr 17, 2026 $0.00139
+4.62%
$1.39 million $99
Apr 16, 2026 $0.00133
-0.49%
$1.33 million $141
Apr 15, 2026 $0.00134
-0.68%
$1.34 million $32
Apr 14, 2026 $0.00133
-1.95%
$1.33 million $365
Apr 13, 2026 $0.00129
-0.27%
$1.29 million $146
Apr 12, 2026 $0.00125
-1.10%
$-- $185
Apr 11, 2026 $0.00129
+5.42%
$1.29 million $562
Apr 10, 2026 $0.00125
+0.05%
$1.25 million $878
Apr 9, 2026 $0.00126
+1.85%
$-- $217
Apr 8, 2026 $0.00125
-0.17%
$1.25 million $143
Apr 7, 2026 $0.00112
+0.00%
$-- $41
Apr 6, 2026 $0.00119
+0.00%
$-- $330
Apr 5, 2026 $0.00113
+0.34%
$1.13 million $499
Apr 4, 2026 $0.00113
+0.65%
$1.13 million $510
Apr 3, 2026 $0.00114
+1.70%
$1.14 million $312
Apr 1, 2026 $0.00119
-3.45%
$1.19 million $502
Mar 31, 2026 $0.00115
-2.06%
$1.15 million $1,625
Mar 30, 2026 $0.00116
-7.31%
$1.16 million $9,376
Mar 29, 2026 $0.00126
-1.91%
$1.26 million $320
Mar 28, 2026 $0.00128
+1.72%
$1.28 million $334
Mar 27, 2026 $0.00122
-9.07%
$1.22 million $999
Mar 26, 2026 $0.00133
-0.79%
$1.33 million $266
Mar 25, 2026 $0.00141
+1.77%
$1.41 million $134
Mar 24, 2026 $0.00137
-0.10%
$-- $249
Mar 23, 2026 $0.00137
+2.87%
$1.37 million $247
Mar 22, 2026 $0.00132
-9.66%
$1.32 million $172
Mar 21, 2026 $0.00141
+1.10%
$1.41 million $4,251
Mar 20, 2026 $0.00138
-0.78%
$1.38 million $5,865
Mar 19, 2026 $0.00137
-4.26%
$-- $242
Mar 18, 2026 $0.0015
-0.35%
$-- $1,110
Mar 17, 2026 $0.00144
-5.31%
$1.44 million $1,156
Mar 16, 2026 $0.0015
+3.93%
$1.5 million $1,009