Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.00133
+0.00%
$1.33 million $594
Sep 23, 12 AM $0.00138
+0.00%
$1.38 million $1,353
Sep 22, 10 PM $0.00137
+0.00%
$1.37 million $1,500
Sep 22, 9 PM $0.00137
-0.05%
$1.37 million $1,507
Sep 22, 8 PM $0.00136
-0.05%
$1.36 million $3,646
Sep 22, 7 PM $0.00136
+0.00%
$1.36 million $3,607
Sep 22, 6 PM $0.00136
-1.29%
$1.36 million $3,611
Sep 22, 5 PM $0.00138
+0.00%
$1.38 million $4,491
Sep 22, 2 PM $0.00132
+0.00%
$1.32 million $4,608
Sep 22, 1 PM $0.00139
+0.00%
$1.39 million $2,428
Sep 22, 12 PM $0.00138
+0.04%
$1.38 million $2,426
Sep 22, 8 AM $0.00138
+0.00%
$1.38 million $4,942
Sep 22, 6 AM $0.00137
+2.43%
$1.37 million $4,939
Sep 22, 5 AM $0.00131
+0.10%
$1.31 million $2,532
Sep 22, 12 AM $0.0014
+0.53%
$1.4 million $4,996
Sep 21, 10 PM $0.00138
-0.27%
$1.38 million $4,843
Sep 21, 9 PM $0.00138
+1.61%
$1.38 million $4,798
Sep 21, 8 PM $0.00136
+3.05%
$1.36 million $4,794
Sep 21, 7 PM $0.00131
-0.01%
$1.31 million $2,110
Sep 21, 6 PM $0.0013
-0.60%
$1.3 million $2,104
Sep 21, 5 PM $0.00131
+0.48%
$1.31 million $2,076
Sep 21, 4 PM $0.00131
+0.00%
$1.31 million $1,925
Sep 21, 8 AM $0.00127
+0.49%
$1.27 million $1,654
Sep 21, 7 AM $0.00126
-0.70%
$1.26 million $1,271
Sep 21, 12 AM $0.00129
+0.20%
$1.29 million $1,289
Sep 20, 10 PM $0.00125
-0.57%
$1.25 million $1,282
Sep 20, 9 PM $0.00126
-0.16%
$1.26 million $134
Sep 20, 7 PM $0.00124
+0.00%
$1.24 million $113
Sep 20, 5 PM $0.00127
+0.06%
$1.27 million $52
Sep 20, 10 AM $0.00123
+0.00%
$1.23 million $4,666
Sep 20, 9 AM $0.00124
+0.03%
$1.24 million $4,653
Sep 20, 7 AM $0.00124
+0.00%
$1.24 million $4,630
Sep 20, 5 AM $0.00121
+0.00%
$1.21 million $4,754
Sep 20, 12 AM $0.00125
-0.74%
$1.25 million $4,735
Sep 19, 11 PM $0.00125
+1.74%
$1.25 million $4,663
Sep 19, 10 PM $0.00126
+0.00%
$1.26 million $3,348
Sep 19, 5 PM $0.00127
+0.11%
$1.27 million $4,998
Sep 19, 4 PM $0.00127
+0.00%
$1.27 million $5,023
Sep 19, 3 PM $0.00126
+2.59%
$1.26 million $5,039
Sep 19, 2 PM $0.00122
-1.22%
$1.22 million $2,391
Sep 19, 12 PM $0.00123
+0.00%
$1.23 million $1,459
Sep 19, 9 AM $0.00123
-0.63%
$1.23 million $1,468
Sep 19, 1 AM $0.00123
+0.00%
$1.23 million $1,382
Sep 18, 11 PM $0.00123
-0.19%
$1.23 million $1,382
Sep 18, 9 PM $0.00123
+0.00%
$1.23 million $1,181
Sep 18, 7 PM $0.00122
+0.00%
$1.22 million $1,171
Sep 18, 6 PM $0.00121
+0.00%
$1.21 million $1,155
Sep 18, 5 PM $0.0012
+0.23%
$1.2 million $1,141
Sep 18, 4 PM $0.0012
+0.00%
$1.2 million $447
Sep 18, 3 PM $0.00114
+0.00%
$1.14 million $546