KOMPETE Historical Data

KOMPETE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00131
-3.45%
$ 1.31 million $ 1,650
Mar 14, 2026 $ 0.00136
+0.03%
$ 1.36 million $ 431
Mar 13, 2026 $ 0.0013
-0.43%
$ -- $ 4,141
Mar 12, 2026 $ 0.00137
+0.45%
$ 1.37 million $ 184
Mar 11, 2026 $ 0.00136
+1.70%
$ 1.36 million $ 111
Mar 10, 2026 $ 0.00132
-0.39%
$ -- $ 912
Mar 9, 2026 $ 0.00133
-0.28%
$ -- $ 552
Mar 8, 2026 $ 0.0013
+1.90%
$ 1.3 million $ 496
Mar 7, 2026 $ 0.00127
+2.69%
$ 1.27 million $ 986
Mar 6, 2026 $ 0.00122
-4.00%
$ -- $ 57
Mar 5, 2026 $ 0.00127
+0.82%
$ 1.27 million $ 228
Mar 4, 2026 $ 0.00126
+3.38%
$ 1.26 million $ 661
Mar 3, 2026 $ 0.00113
-11.90%
$ 1.13 million $ 126
Mar 2, 2026 $ 0.00134
+12.42%
$ 1.34 million $ 4,306
Mar 1, 2026 $ 0.00126
+1.84%
$ -- $ 6,611
Feb 28, 2026 $ 0.00125
+9.39%
$ 1.25 million $ 1,503
Feb 27, 2026 $ 0.00121
+0.11%
$ 1.21 million $ 517
Feb 25, 2026 $ 0.00133
+7.52%
$ 1.33 million $ 497
Feb 24, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 623
Feb 23, 2026 $ 0.00122
+1.77%
$ 1.22 million $ 25
Feb 21, 2026 $ 0.00128
+4.03%
$ -- $ 28
Feb 20, 2026 $ 0.00123
-0.32%
$ 1.23 million $ 2,650
Feb 19, 2026 $ 0.00125
+2.52%
$ 1.25 million $ 504
Feb 18, 2026 $ 0.00126
-2.81%
$ -- $ 692
Feb 17, 2026 $ 0.00127
+0.00%
$ -- $ 103
Feb 16, 2026 $ 0.00129
+2.17%
$ 1.29 million $ 219
Feb 15, 2026 $ 0.00125
+0.00%
$ 1.25 million $ 15
Feb 14, 2026 $ 0.00131
-0.16%
$ -- $ 1,028
Feb 13, 2026 $ 0.00132
+12.70%
$ 1.32 million $ 1,152
Feb 12, 2026 $ 0.00114
+0.00%
$ -- $ 169
Feb 11, 2026 $ 0.0012
-1.25%
$ 1.2 million $ 6,489
Feb 10, 2026 $ 0.00128
+0.00%
$ -- $ 312
Feb 9, 2026 $ 0.00129
+0.88%
$ -- $ 39
Feb 7, 2026 $ 0.00133
+9.95%
$ 1.33 million $ 2,466
Feb 6, 2026 $ 0.00117
+5.86%
$ -- $ 5,278
Feb 5, 2026 $ 0.00111
-13.05%
$ 1.11 million $ 9,405
Feb 4, 2026 $ 0.00132
-9.63%
$ 1.32 million $ 6,082
Feb 3, 2026 $ 0.00138
-0.57%
$ 1.38 million $ 1,621
Feb 2, 2026 $ 0.0014
+3.45%
$ -- $ 1,421
Feb 1, 2026 $ 0.00133
-6.68%
$ 1.33 million $ 1,966
Jan 31, 2026 $ 0.00141
+4.34%
$ 1.41 million $ 1,118
Jan 28, 2026 $ 0.00177
-0.03%
$ 1.77 million $ 2,552
Jan 27, 2026 $ 0.00167
+1.09%
$ 1.67 million $ 3,248
Jan 26, 2026 $ 0.00166
+5.02%
$ -- $ 25
Jan 25, 2026 $ 0.00168
+0.92%
$ 1.68 million $ 1,732
Jan 24, 2026 $ 0.00181
+8.32%
$ -- $ 1,252
Jan 23, 2026 $ 0.00163
+1.77%
$ 1.63 million $ 3,021
Jan 22, 2026 $ 0.00182
+0.00%
$ 1.82 million $ 2,088
Jan 19, 2026 $ 0.00183
-4.32%
$ -- $ 2,078
Jan 18, 2026 $ 0.00205
-0.83%
$ 2.05 million $ 341