Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.017
-2.91%
$14.49 million $10,075
Dec 6, 2022 $0.0175
+2.09%
$14.92 million $23,672
Dec 5, 2022 $0.0172
-7.70%
$14.62 million $119,211
Dec 4, 2022 $0.0186
+0.64%
$15.84 million $229,470
Dec 3, 2022 $0.0185
+4.79%
$15.77 million $42,595
Dec 2, 2022 $0.0177
+0.06%
$15.03 million $35,748
Dec 1, 2022 $0.0176
-8.34%
$14.99 million $40,839
Nov 30, 2022 $0.0193
+21.18%
$16.38 million $166,302
Nov 29, 2022 $0.0158
+10.73%
$13.48 million $36,818
Nov 28, 2022 $0.0143
-9.78%
$12.18 million $31,738
Nov 27, 2022 $0.0159
+18.04%
$13.5 million $48,048
Nov 26, 2022 $0.0135
+14.20%
$11.46 million $41,867
Nov 25, 2022 $0.0118
-1.24%
$10.03 million $17,288
Nov 24, 2022 $0.0119
+11.70%
$10.13 million $24,059
Nov 23, 2022 $0.0106
+3.97%
$9.04 million $8,553
Nov 22, 2022 $0.0102
+3.08%
$8.7 million $16,725
Nov 21, 2022 $0.00992
-3.12%
$8.44 million $17,627
Nov 20, 2022 $0.0103
-8.52%
$8.77 million $27,440
Nov 19, 2022 $0.0113
-7.89%
$9.58 million $23,416
Nov 18, 2022 $0.0122
-7.00%
$10.4 million $26,172
Nov 17, 2022 $0.0132
-4.64%
$11.19 million $20,594
Nov 16, 2022 $0.0138
-1.11%
$11.72 million $11,897
Download