KOMPETE Historical Data

KOMPETE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0175
+2.09%
$ 14.92 million $ 23,672
Dec 5, 2022 $ 0.0172
-7.70%
$ 14.62 million $ 119,211
Dec 4, 2022 $ 0.0186
+0.64%
$ 15.84 million $ 229,470
Dec 3, 2022 $ 0.0185
+4.79%
$ 15.77 million $ 42,595
Dec 2, 2022 $ 0.0177
+0.06%
$ 15.03 million $ 35,748
Dec 1, 2022 $ 0.0176
-8.34%
$ 14.99 million $ 40,839
Nov 30, 2022 $ 0.0193
+21.18%
$ 16.38 million $ 166,302
Nov 29, 2022 $ 0.0158
+10.73%
$ 13.48 million $ 36,818
Nov 28, 2022 $ 0.0143
-9.78%
$ 12.18 million $ 31,738
Nov 27, 2022 $ 0.0159
+18.04%
$ 13.5 million $ 48,048
Nov 26, 2022 $ 0.0135
+14.20%
$ 11.46 million $ 41,867
Nov 25, 2022 $ 0.0118
-1.24%
$ 10.03 million $ 17,288
Nov 24, 2022 $ 0.0119
+11.70%
$ 10.13 million $ 24,059
Nov 23, 2022 $ 0.0106
+3.97%
$ 9.04 million $ 8,553
Nov 22, 2022 $ 0.0102
+3.08%
$ 8.7 million $ 16,725
Nov 21, 2022 $ 0.00992
-3.12%
$ 8.44 million $ 17,627
Nov 20, 2022 $ 0.0103
-8.52%
$ 8.77 million $ 27,440
Nov 19, 2022 $ 0.0113
-7.89%
$ 9.58 million $ 23,416
Nov 18, 2022 $ 0.0122
-7.00%
$ 10.4 million $ 26,172
Nov 17, 2022 $ 0.0132
-4.64%
$ 11.19 million $ 20,594
Nov 16, 2022 $ 0.0138
-1.11%
$ 11.72 million $ 11,897
Download