Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0117
+4.42%
$9.96 million $27,592
May 4, 2023 $0.0113
+2.21%
$9.61 million $12,107
May 3, 2023 $0.0111
+0.64%
$9.45 million $34,797
May 2, 2023 $0.0113
-2.72%
$9.57 million $46,658
May 1, 2023 $0.0114
-3.16%
$9.73 million $23,068
Apr 30, 2023 $0.0118
-6.90%
$10.06 million $80,078
Apr 29, 2023 $0.0125
-6.41%
$10.61 million $38,228
Apr 28, 2023 $0.0134
-0.72%
$11.42 million $17,049
Apr 27, 2023 $0.0137
+3.00%
$11.68 million $21,797
Apr 26, 2023 $0.0133
-3.99%
$11.33 million $25,409
Apr 25, 2023 $0.0139
+0.36%
$11.82 million $15,243
Apr 24, 2023 $0.0138
-5.27%
$11.75 million $23,806
Apr 23, 2023 $0.0147
-8.68%
$12.46 million $34,657
Apr 22, 2023 $0.0159
+8.49%
$13.56 million $23,968
Apr 21, 2023 $0.0147
-2.40%
$12.53 million $44,314
Apr 20, 2023 $0.0152
-12.22%
$12.92 million $71,086
Apr 19, 2023 $0.017
-3.52%
$14.5 million $37,299
Apr 18, 2023 $0.0174
-2.20%
$14.81 million $16,465
Apr 17, 2023 $0.0178
+4.99%
$15.14 million $83,852
Apr 16, 2023 $0.0169
-0.50%
$14.41 million $64,960
Apr 15, 2023 $0.017
-3.94%
$14.49 million $89,116
Apr 14, 2023 $0.0177
-13.84%
$15.07 million $336,739
Apr 13, 2023 $0.0207
-0.59%
$17.58 million $33,563
Apr 12, 2023 $0.0206
+2.36%
$17.48 million $47,726
Apr 11, 2023 $0.0201
-4.85%
$17.09 million $26,279
Apr 10, 2023 $0.0212
+4.12%
$18.01 million $24,089
Apr 9, 2023 $0.0203
+2.63%
$17.26 million $10,800
Apr 8, 2023 $0.0197
-3.51%
$16.79 million $10,100
Apr 7, 2023 $0.0204
+3.11%
$17.38 million $54,698
Apr 6, 2023 $0.0199
+0.86%
$16.97 million $27,254
Apr 5, 2023 $0.0197
-0.35%
$16.78 million $33,582
Apr 4, 2023 $0.0198
-2.38%
$16.84 million $25,046
Apr 3, 2023 $0.0202
+4.33%
$17.2 million $84,721
Apr 2, 2023 $0.0194
-4.80%
$16.51 million $45,964
Apr 1, 2023 $0.0204
-4.65%
$17.32 million $62,098
Mar 31, 2023 $0.0213
+0.15%
$18.15 million $21,509
Mar 30, 2023 $0.0212
-12.40%
$18.01 million $82,001
Mar 29, 2023 $0.0242
+21.23%
$20.6 million $104,301
Mar 28, 2023 $0.02
+7.02%
$17.04 million $27,005
Mar 27, 2023 $0.0187
-1.65%
$15.94 million $28,501
Mar 26, 2023 $0.019
+4.90%
$16.19 million $13,719
Mar 25, 2023 $0.0182
+0.62%
$15.44 million $11,786
Mar 24, 2023 $0.018
-2.59%
$15.31 million $25,310
Mar 23, 2023 $0.0186
+1.50%
$15.81 million $88,755
Mar 22, 2023 $0.0183
-5.44%
$15.55 million $23,568
Mar 21, 2023 $0.0193
+5.28%
$16.44 million $11,998
Mar 20, 2023 $0.0184
-8.70%
$15.62 million $35,773
Mar 19, 2023 $0.0203
-1.12%
$17.24 million $19,515
Mar 18, 2023 $0.0205
-4.18%
$17.45 million $37,798
Mar 17, 2023 $0.0214
+10.92%
$18.18 million $33,308