KOMPETE Historical Data

KOMPETE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0183
-0.57%
$ 15.57 million $ 26,261
Jan 24, 2023 $ 0.0184
-4.78%
$ 15.66 million $ 21,502
Jan 23, 2023 $ 0.0193
+3.71%
$ 16.44 million $ 20,463
Jan 22, 2023 $ 0.0186
-0.61%
$ 15.86 million $ 10,631
Jan 21, 2023 $ 0.0188
+1.10%
$ 15.96 million $ 21,030
Jan 20, 2023 $ 0.0186
-7.07%
$ 15.78 million $ 62,532
Jan 19, 2023 $ 0.0199
+16.17%
$ 16.95 million $ 43,945
Jan 18, 2023 $ 0.0172
-1.34%
$ 14.6 million $ 11,853
Jan 17, 2023 $ 0.0174
-0.27%
$ 14.8 million $ 16,027
Jan 16, 2023 $ 0.0175
+2.75%
$ 14.87 million $ 37,708
Jan 15, 2023 $ 0.017
-14.61%
$ 14.46 million $ 86,405
Jan 14, 2023 $ 0.0199
+7.33%
$ 16.95 million $ 39,097
Jan 13, 2023 $ 0.0186
-0.17%
$ 15.85 million $ 22,041
Jan 12, 2023 $ 0.0187
-1.12%
$ 15.87 million $ 28,127
Jan 11, 2023 $ 0.0188
+6.33%
$ 16 million $ 41,958
Jan 10, 2023 $ 0.0177
+2.18%
$ 15.03 million $ 19,307
Jan 9, 2023 $ 0.0173
+4.89%
$ 14.68 million $ 16,109
Jan 8, 2023 $ 0.0165
-5.93%
$ 14.02 million $ 44,074
Jan 7, 2023 $ 0.0175
+1.16%
$ 14.89 million $ 14,803
Jan 6, 2023 $ 0.0173
+9.05%
$ 14.72 million $ 31,257
Jan 5, 2023 $ 0.0159
+0.26%
$ 13.5 million $ 12,128
Jan 4, 2023 $ 0.0158
-5.73%
$ 13.46 million $ 21,788
Jan 3, 2023 $ 0.0168
+2.11%
$ 14.27 million $ 12,695
Jan 2, 2023 $ 0.0164
+9.94%
$ 13.99 million $ 26,757
Jan 1, 2023 $ 0.015
+0.46%
$ 12.72 million $ 4,836
Dec 31, 2022 $ 0.0149
+12.33%
$ 12.67 million $ 34,604
Dec 30, 2022 $ 0.0133
+3.02%
$ 11.28 million $ 9,417
Dec 29, 2022 $ 0.0129
+2.94%
$ 10.95 million $ 20,962
Dec 28, 2022 $ 0.0125
-5.47%
$ 10.62 million $ 11,051
Dec 27, 2022 $ 0.0132
-1.49%
$ 11.23 million $ 3,885
Dec 26, 2022 $ 0.0134
+3.64%
$ 11.39 million $ 6,234
Dec 25, 2022 $ 0.0129
-6.56%
$ 10.99 million $ 13,359
Dec 24, 2022 $ 0.0138
-0.43%
$ 11.76 million $ 2,791
Dec 23, 2022 $ 0.0139
+4.98%
$ 11.81 million $ 19,578
Dec 22, 2022 $ 0.0132
+16.09%
$ 11.24 million $ 25,946
Dec 21, 2022 $ 0.0113
-10.42%
$ 9.64 million $ 21,358
Dec 20, 2022 $ 0.0126
+10.93%
$ 10.75 million $ 27,166
Dec 19, 2022 $ 0.0114
-4.68%
$ 9.7 million $ 21,929
Dec 18, 2022 $ 0.012
+1.45%
$ 10.2 million $ 6,735
Dec 17, 2022 $ 0.0118
-4.07%
$ 10.05 million $ 16,186
Dec 16, 2022 $ 0.0123
-6.29%
$ 10.46 million $ 11,167
Dec 15, 2022 $ 0.0131
-8.00%
$ 11.16 million $ 17,973
Dec 14, 2022 $ 0.0143
+1.37%
$ 12.14 million $ 10,882
Dec 13, 2022 $ 0.0141
-0.71%
$ 12.01 million $ 34,993
Dec 12, 2022 $ 0.0142
+0.85%
$ 12.09 million $ 14,515
Dec 11, 2022 $ 0.0141
-3.86%
$ 11.97 million $ 31,878
Dec 10, 2022 $ 0.0146
-6.74%
$ 12.46 million $ 24,417
Dec 9, 2022 $ 0.0157
-3.09%
$ 13.36 million $ 8,374
Dec 8, 2022 $ 0.0162
-4.77%
$ 13.79 million $ 50,746
Dec 7, 2022 $ 0.017
-2.91%
$ 14.49 million $ 10,075