KOMPETE Historical Data

KOMPETE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0193
+0.57%
$ 16.4 million $ 21,744
Mar 15, 2023 $ 0.0192
-5.72%
$ 16.3 million $ 35,333
Mar 14, 2023 $ 0.0203
-2.28%
$ 17.27 million $ 98,879
Mar 13, 2023 $ 0.0208
+3.78%
$ 17.69 million $ 60,312
Mar 12, 2023 $ 0.02
+7.70%
$ 17 million $ 48,005
Mar 11, 2023 $ 0.0185
+0.12%
$ 15.77 million $ 21,765
Mar 10, 2023 $ 0.0185
+7.87%
$ 15.77 million $ 49,354
Mar 9, 2023 $ 0.0172
-7.79%
$ 14.62 million $ 14,267
Mar 8, 2023 $ 0.0186
-0.31%
$ 15.85 million $ 22,800
Mar 7, 2023 $ 0.0187
-7.26%
$ 15.9 million $ 56,806
Mar 6, 2023 $ 0.0202
+4.24%
$ 17.15 million $ 33,156
Mar 5, 2023 $ 0.0193
+3.74%
$ 16.45 million $ 21,967
Mar 4, 2023 $ 0.0186
+11.70%
$ 15.85 million $ 38,748
Mar 3, 2023 $ 0.0167
-2.41%
$ 14.18 million $ 19,612
Mar 2, 2023 $ 0.017
+7.13%
$ 14.49 million $ 48,311
Mar 1, 2023 $ 0.0159
-1.12%
$ 13.54 million $ 22,521
Feb 28, 2023 $ 0.016
-7.78%
$ 13.65 million $ 41,111
Feb 27, 2023 $ 0.0175
-1.25%
$ 14.84 million $ 7,297
Feb 26, 2023 $ 0.0177
+1.99%
$ 15.05 million $ 22,897
Feb 25, 2023 $ 0.0174
-6.78%
$ 14.76 million $ 29,259
Feb 24, 2023 $ 0.0186
-0.94%
$ 15.83 million $ 7,627
Feb 23, 2023 $ 0.0188
-1.48%
$ 15.97 million $ 28,880
Feb 22, 2023 $ 0.0192
-2.34%
$ 16.36 million $ 13,001
Feb 21, 2023 $ 0.0197
+6.48%
$ 16.8 million $ 36,581
Feb 20, 2023 $ 0.0185
-5.80%
$ 15.71 million $ 25,375
Feb 19, 2023 $ 0.0196
-3.29%
$ 16.71 million $ 31,981
Feb 18, 2023 $ 0.0203
+2.14%
$ 17.3 million $ 73,944
Feb 17, 2023 $ 0.0199
+7.70%
$ 16.94 million $ 37,052
Feb 16, 2023 $ 0.0185
-2.45%
$ 15.75 million $ 16,211
Feb 15, 2023 $ 0.0189
+15.65%
$ 16.07 million $ 63,396
Feb 14, 2023 $ 0.0163
-3.24%
$ 13.89 million $ 98,114
Feb 13, 2023 $ 0.0169
-1.49%
$ 14.34 million $ 67,006
Feb 12, 2023 $ 0.0172
-14.76%
$ 14.61 million $ 82,172
Feb 11, 2023 $ 0.0202
-11.48%
$ 17.16 million $ 151,308
Feb 10, 2023 $ 0.0228
+26.95%
$ 19.4 million $ 208,340
Feb 9, 2023 $ 0.018
-1.24%
$ 15.28 million $ 51,660
Feb 8, 2023 $ 0.0181
-0.52%
$ 15.44 million $ 93,135
Feb 7, 2023 $ 0.0183
+8.52%
$ 15.6 million $ 35,629
Feb 6, 2023 $ 0.0169
+2.91%
$ 14.36 million $ 21,770
Feb 5, 2023 $ 0.0164
-4.85%
$ 13.97 million $ 42,133
Feb 4, 2023 $ 0.0172
-1.25%
$ 14.67 million $ 20,852
Feb 3, 2023 $ 0.0175
+5.00%
$ 14.85 million $ 15,823
Feb 2, 2023 $ 0.0166
-3.67%
$ 14.13 million $ 37,899
Feb 1, 2023 $ 0.0172
+4.67%
$ 14.67 million $ 33,664
Jan 31, 2023 $ 0.0164
+1.48%
$ 13.97 million $ 12,039
Jan 30, 2023 $ 0.0162
-2.82%
$ 13.76 million $ 15,791
Jan 29, 2023 $ 0.0167
-1.42%
$ 14.2 million $ 26,836
Jan 28, 2023 $ 0.0169
-3.20%
$ 14.42 million $ 12,724
Jan 27, 2023 $ 0.0175
-3.26%
$ 14.9 million $ 16,003
Jan 26, 2023 $ 0.0181
-1.43%
$ 15.37 million $ 52,379