Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0441
+9.60%
$37.48 million $344,433
Dec 4, 2023 $0.0402
+5.65%
$34.18 million $125,918
Dec 3, 2023 $0.038
-3.30%
$32.36 million $145,141
Dec 2, 2023 $0.0393
+0.25%
$33.46 million $278,218
Dec 1, 2023 $0.0392
+12.13%
$33.36 million $303,302
Nov 30, 2023 $0.035
+11.54%
$29.77 million $152,607
Nov 29, 2023 $0.0315
-10.39%
$26.76 million $194,730
Nov 28, 2023 $0.0349
+19.56%
$29.72 million $457,585
Nov 27, 2023 $0.0292
+20.98%
$24.85 million $324,754
Nov 26, 2023 $0.0242
+1.50%
$20.56 million $69,784
Nov 25, 2023 $0.0238
-4.39%
$20.26 million $91,116
Nov 24, 2023 $0.0249
-3.41%
$21.18 million $107,024
Nov 23, 2023 $0.0258
-1.88%
$21.94 million $123,723
Nov 22, 2023 $0.0263
+10.37%
$22.37 million $65,975
Nov 21, 2023 $0.0239
+5.34%
$20.32 million $242,421
Nov 20, 2023 $0.0227
+9.79%
$19.29 million $120,463
Nov 19, 2023 $0.0207
-11.84%
$17.57 million $243,573
Nov 18, 2023 $0.0234
-0.26%
$19.93 million $22,785
Nov 17, 2023 $0.0235
-3.70%
$19.97 million $42,737
Nov 16, 2023 $0.0244
-7.01%
$20.73 million $58,385
Nov 15, 2023 $0.026
-40.48%
$22.12 million $109,148
Nov 14, 2023 $0.0437
-14.68%
$37.16 million $689,042
Nov 13, 2023 $0.0494
-9.65%
$42 million $723,196
Nov 12, 2023 $0.055
+21.29%
$46.76 million $1.35 million
Nov 11, 2023 $0.0453
-11.09%
$38.53 million $685,014
Nov 10, 2023 $0.0509
+78.88%
$43.31 million $808,710
Nov 9, 2023 $0.0285
+9.47%
$24.23 million $237,307
Nov 8, 2023 $0.026
+7.71%
$22.15 million $172,058
Nov 7, 2023 $0.0242
+24.56%
$20.56 million $197,152
Nov 6, 2023 $0.0194
+12.24%
$16.5 million $127,420
Nov 5, 2023 $0.0173
+2.24%
$14.7 million $75,053
Nov 4, 2023 $0.0169
+0.29%
$14.39 million $43,661
Nov 3, 2023 $0.0169
+1.47%
$14.34 million $22,558
Nov 2, 2023 $0.0166
-8.93%
$14.14 million $57,615
Nov 1, 2023 $0.0182
+7.27%
$15.51 million $49,466
Oct 31, 2023 $0.017
-0.06%
$14.45 million $15,132
Oct 30, 2023 $0.017
-2.27%
$14.46 million $54,371
Oct 29, 2023 $0.0174
-4.46%
$14.8 million $61,327
Oct 28, 2023 $0.0182
-1.05%
$15.49 million $16,771
Oct 27, 2023 $0.0184
+1.47%
$15.66 million $118,779
Oct 26, 2023 $0.0181
+1.67%
$15.43 million $43,476
Oct 25, 2023 $0.0178
-20.43%
$15.18 million $122,873
Oct 24, 2023 $0.0224
-0.67%
$19.09 million $635,414
Oct 23, 2023 $0.0226
+0.40%
$19.22 million $582,752
Oct 22, 2023 $0.0225
-0.68%
$19.15 million $595,682
Oct 21, 2023 $0.0227
+31.82%
$19.29 million $573,126
Oct 20, 2023 $0.0172
+5.05%
$14.63 million $60,866
Oct 19, 2023 $0.0164
-5.70%
$13.93 million $41,940
Oct 18, 2023 $0.0174
-0.39%
$14.77 million $88,561
Oct 17, 2023 $0.0175
-12.10%
$14.9 million $89,143