Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.0315
+1.60%
$26.75 million $20,963
Jan 23, 2024 $0.0309
-4.77%
$26.32 million $93,985
Jan 22, 2024 $0.0325
-5.85%
$27.64 million $183,574
Jan 21, 2024 $0.0345
-4.53%
$29.38 million $41,073
Jan 20, 2024 $0.0362
-37.80%
$30.77 million $59,742
Jan 19, 2024 $0.0593
+57.44%
$50.43 million $981,644
Jan 18, 2024 $0.0377
-7.92%
$32.03 million $109,121
Jan 17, 2024 $0.0409
-1.24%
$34.76 million $58,743
Jan 16, 2024 $0.042
+3.75%
$35.72 million $65,085
Jan 15, 2024 $0.0405
-38.13%
$34.45 million $49,917
Jan 14, 2024 $0.0655
-5.47%
$55.68 million $1.11 million
Jan 13, 2024 $0.0675
-1.11%
$57.42 million $980,321
Jan 12, 2024 $0.0683
-3.65%
$58.07 million $1.41 million
Jan 11, 2024 $0.0709
+2.43%
$60.27 million $1.45 million
Jan 10, 2024 $0.0681
+9.78%
$57.94 million $2.03 million
Jan 9, 2024 $0.0621
-7.87%
$52.79 million $978,057
Jan 8, 2024 $0.0675
+3.13%
$57.44 million $1.87 million
Jan 7, 2024 $0.0667
-0.76%
$56.74 million $1.28 million
Jan 6, 2024 $0.0638
-1.42%
$54.23 million $1.14 million
Jan 5, 2024 $0.0677
+15.43%
$57.57 million $1.62 million
Jan 4, 2024 $0.0586
-0.98%
$49.86 million $874,976
Jan 3, 2024 $0.059
+46.72%
$50.22 million $1.12 million
Jan 2, 2024 $0.0403
-12.89%
$34.25 million $315,814
Jan 1, 2024 $0.0683
+66.32%
$58.12 million $691,943
Dec 31, 2023 $0.0411
-37.15%
$34.95 million $1.04 million
Dec 30, 2023 $0.0653
+3.96%
$55.55 million $1.12 million
Dec 29, 2023 $0.0628
+5.82%
$53.39 million $964,141
Dec 28, 2023 $0.0594
+1.84%
$50.52 million $854,338
Dec 27, 2023 $0.0591
+7.78%
$50.27 million $1.16 million
Dec 26, 2023 $0.0557
-1.90%
$47.35 million $954,104
Dec 25, 2023 $0.0568
+6.35%
$48.27 million $863,847
Dec 24, 2023 $0.0523
+51.65%
$44.47 million $841,001
Dec 23, 2023 $0.0345
-31.34%
$29.35 million $107,991
Dec 22, 2023 $0.0502
+66.34%
$42.73 million $856,956
Dec 21, 2023 $0.0302
+0.75%
$25.67 million $78,770
Dec 20, 2023 $0.0299
-8.41%
$25.45 million $118,346
Dec 19, 2023 $0.0326
-6.88%
$27.7 million $84,676
Dec 18, 2023 $0.0349
-31.35%
$29.71 million $43,978
Dec 17, 2023 $0.051
+36.57%
$43.36 million $1.27 million
Dec 16, 2023 $0.0373
-12.61%
$31.72 million $254,818
Dec 15, 2023 $0.0427
+2.61%
$36.31 million $204,948
Dec 14, 2023 $0.0416
+7.74%
$35.37 million $87,374
Dec 13, 2023 $0.0386
+13.24%
$32.83 million $93,031
Dec 12, 2023 $0.0341
-36.33%
$28.99 million $63,820
Dec 11, 2023 $0.0539
+47.63%
$45.87 million $637,490
Dec 10, 2023 $0.0365
-37.81%
$31.06 million $109,425
Dec 9, 2023 $0.053
+36.93%
$45.1 million $1.13 million
Dec 8, 2023 $0.0387
-2.65%
$32.92 million $193,963
Dec 7, 2023 $0.0397
-9.82%
$33.8 million $278,224
Dec 6, 2023 $0.0441
-0.10%
$37.49 million $226,913