KOMPETE Historical Data

KOMPETE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0199
-18.59%
$ 16.95 million $ 88,666
Oct 15, 2023 $ 0.0245
+19.79%
$ 20.87 million $ 603,871
Oct 14, 2023 $ 0.0205
-5.42%
$ 17.42 million $ 332,024
Oct 13, 2023 $ 0.0215
+28.55%
$ 18.31 million $ 237,492
Oct 12, 2023 $ 0.0167
-5.18%
$ 14.24 million $ 47,489
Oct 11, 2023 $ 0.0177
+0.46%
$ 15.01 million $ 76,785
Oct 10, 2023 $ 0.0176
+0.94%
$ 14.95 million $ 549,497
Oct 9, 2023 $ 0.0175
+29.79%
$ 14.85 million $ 203,790
Oct 8, 2023 $ 0.0134
+2.51%
$ 11.43 million $ 157,707
Oct 7, 2023 $ 0.0131
+19.33%
$ 11.15 million $ 231,899
Oct 6, 2023 $ 0.011
-1.16%
$ 9.35 million $ 41,737
Oct 5, 2023 $ 0.0111
-21.52%
$ 9.46 million $ 69,388
Oct 4, 2023 $ 0.0142
+16.32%
$ 12.05 million $ 279,578
Oct 3, 2023 $ 0.0122
+3.64%
$ 10.36 million $ 14,394
Oct 2, 2023 $ 0.0118
-14.40%
$ 10 million $ 41,575
Oct 1, 2023 $ 0.0137
+2.98%
$ 11.67 million $ 361,402
Sep 30, 2023 $ 0.0133
-0.38%
$ 11.34 million $ 295,377
Sep 29, 2023 $ 0.0134
+1.31%
$ 11.39 million $ 312,356
Sep 28, 2023 $ 0.0132
+5.29%
$ 11.23 million $ 321,893
Sep 27, 2023 $ 0.0126
+22.45%
$ 10.68 million $ 307,437
Sep 26, 2023 $ 0.0103
-14.65%
$ 8.72 million $ 7,232
Sep 25, 2023 $ 0.0102
-0.03%
$ 8.64 million $ 2,165
Sep 24, 2023 $ 0.0102
-23.51%
$ 8.65 million $ 207,780
Sep 23, 2023 $ 0.0133
-1.60%
$ 11.35 million $ 219,754
Sep 22, 2023 $ 0.0136
+3.84%
$ 11.53 million $ 358,361
Sep 21, 2023 $ 0.0131
-4.73%
$ 11.1 million $ 375,485
Sep 20, 2023 $ 0.0137
-0.72%
$ 11.66 million $ 272,962
Sep 19, 2023 $ 0.0138
-1.17%
$ 11.74 million $ 258,098
Sep 18, 2023 $ 0.014
+1.43%
$ 11.89 million $ 242,621
Sep 17, 2023 $ 0.0138
-0.75%
$ 11.71 million $ 234,120
Sep 16, 2023 $ 0.0139
-0.68%
$ 11.8 million $ 254,812
Sep 15, 2023 $ 0.0139
+2.86%
$ 11.84 million $ 330,670
Sep 14, 2023 $ 0.0135
+21.59%
$ 11.49 million $ 342,836
Sep 13, 2023 $ 0.011
-5.11%
$ 9.38 million $ 57,892
Sep 12, 2023 $ 0.0116
+3.13%
$ 9.89 million $ 326,226
Sep 11, 2023 $ 0.0113
+11.19%
$ 9.59 million $ 410,979
Sep 10, 2023 $ 0.0101
-5.73%
$ 8.63 million $ 21,021
Sep 9, 2023 $ 0.0108
-0.87%
$ 9.15 million $ 12,822
Sep 8, 2023 $ 0.0111
-0.11%
$ 9.43 million $ 2,135
Sep 7, 2023 $ 0.0111
-9.66%
$ 9.43 million $ 48,153
Sep 6, 2023 $ 0.0123
-2.00%
$ 10.44 million $ 5,955
Sep 5, 2023 $ 0.0125
-0.28%
$ 10.65 million $ 6,624
Sep 4, 2023 $ 0.0126
+1.39%
$ 10.68 million $ 16,027
Sep 3, 2023 $ 0.0124
-0.44%
$ 10.53 million $ 2,621
Sep 2, 2023 $ 0.0124
+8.47%
$ 10.58 million $ 57,897
Sep 1, 2023 $ 0.0115
+0.07%
$ 9.76 million $ 5,962
Aug 31, 2023 $ 0.0115
-5.77%
$ 9.75 million $ 32,152
Aug 30, 2023 $ 0.0122
+0.70%
$ 10.34 million $ 10,570
Aug 29, 2023 $ 0.0121
+4.79%
$ 10.27 million $ 3,091
Aug 28, 2023 $ 0.0115
-0.76%
$ 9.8 million $ 28,961