Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000973
+0.14%
$972,606 $145
May 19, 2 PM $0.000973
+0.00%
$972,984 $119
May 19, 12 PM $0.000966
+0.00%
$965,818 $93
May 19, 12 AM $0.000988
+0.00%
$988,018 $49
May 18, 6 PM $0.000961
-0.04%
$961,050 $19
May 18, 3 AM $0.000983
-0.32%
$983,041 $589
May 17, 6 PM $0.00101
+0.00%
$1.01 million $336
May 17, 12 PM $0.00101
+0.00%
$1.01 million $353
May 17, 4 AM $0.00101
-1.25%
$1.01 million $314
May 17, 3 AM $0.001
+0.42%
$1 million $308
May 17, 2 AM $0.001
+0.00%
$1 million $280
May 17, 1 AM $0.00101
+0.00%
$1.01 million $276
May 17, 12 AM $0.00101
-0.08%
$1.01 million $265
May 16, 10 PM $0.00101
+0.07%
$1.01 million $166
May 16, 7 PM $0.00101
+0.00%
$1.01 million $147
May 16, 6 PM $0.00101
+0.45%
$1.01 million $63
May 16, 1 PM $0.001
+0.00%
$1 million $192
May 15, 5 AM $0.00105
+0.00%
$1.05 million $239
May 14, 10 PM $0.00106
+0.52%
$1.06 million $122
May 14, 9 PM $0.00105
+0.00%
$1.05 million $77
May 14, 3 PM $0.00104
+0.00%
$1.04 million $232
May 14, 2 PM $0.00103
+0.00%
$1.03 million $216
May 14, 1 PM $0.00103
+0.00%
$1.03 million $215
May 13, 9 PM $0.00102
+0.00%
$1.02 million $163
May 13, 6 PM $0.00102
-0.50%
$1.02 million $156
May 13, 12 PM $0.00104
+0.00%
$1.04 million $3,378
May 13, 11 AM $0.00104
+0.00%
$1.04 million $120
May 13, 5 AM $0.00104
+0.00%
$-- $172
May 12, 10 PM $0.00103
-2.60%
$1.03 million $6,679
May 12, 9 PM $0.00106
+3.10%
$1.06 million $6,586
May 12, 8 PM $0.00103
+0.00%
$1.03 million $772
May 12, 7 PM $0.00103
+0.00%
$1.03 million $778
May 12, 5 PM $0.00102
+0.00%
$1.02 million $5,989
May 12, 1 PM $0.00108
+0.00%
$1.08 million $5,162
May 12, 12 PM $0.00108
+0.00%
$1.08 million $5,153
May 12, 5 AM $0.00112
+0.00%
$1.12 million $3,294
May 12, 1 AM $0.00112
+0.97%
$1.12 million $809
May 11, 6 PM $0.00111
+0.00%
$1.11 million $125
May 11, 4 PM $0.00111
+0.04%
$1.11 million $126
May 11, 6 AM $0.00111
+0.00%
$1.11 million $1,892
May 11, 3 AM $0.00111
+0.00%
$1.11 million $1,767
May 10, 4 PM $0.00112
+0.00%
$1.12 million $376
May 10, 11 AM $0.00119
+0.00%
$1.19 million $572
May 10, 12 AM $0.00111
+0.00%
$1.11 million $260
May 9, 9 AM $0.00108
+0.00%
$1.08 million $59
May 9, 8 AM $0.00108
+0.00%
$1.08 million $59
May 9, 7 AM $0.00108
+0.00%
$1.08 million $59
May 8, 5 PM $0.00117
+0.00%
$1.17 million $122
May 8, 12 PM $0.00117
+0.00%
$1.17 million $170
May 8, 12 AM $0.00107
+0.00%
$1.07 million $142