Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.000839
-0.30%
$838,643 $210
Jun 11, 5 PM $0.000807
+0.00%
$806,889 $96
Jun 11, 6 AM $0.000808
+0.00%
$808,012 $223
Jun 11, 5 AM $0.000808
+0.00%
$807,809 $221
Jun 10, 7 PM $0.000795
+0.00%
$794,944 $207
Jun 9, 6 PM $0.000786
+0.00%
$785,748 $704
Jun 9, 9 AM $0.000797
+0.00%
$796,584 $882
Jun 9, 2 AM $0.000831
+0.00%
$831,429 $298
Jun 9, 1 AM $0.000841
+0.00%
$841,434 $320
Jun 8, 7 PM $0.000842
+0.13%
$841,608 $365
Jun 8, 6 PM $0.00084
-0.70%
$839,913 $344
Jun 8, 3 PM $0.000848
+0.00%
$847,691 $242
Jun 8, 9 AM $0.000831
+0.00%
$831,434 $334
Jun 8, 8 AM $0.000831
+0.00%
$830,944 $170
Jun 8, 1 AM $0.000844
+0.00%
$843,988 $797
Jun 7, 10 PM $0.000818
+0.00%
$818,182 $790
Jun 7, 8 PM $0.000799
+0.00%
$799,290 $762
Jun 7, 2 PM $0.000802
+0.00%
$802,013 $2,172
Jun 7, 1 PM $0.0008
+0.00%
$799,671 $2,160
Jun 7, 12 PM $0.000793
+0.00%
$792,773 $2,170
Jun 7, 5 AM $0.000845
+3.39%
$844,630 $999
Jun 7, 4 AM $0.000816
+0.00%
$816,386 $948
Jun 7, 12 AM $0.000799
+0.00%
$798,549 $775
Jun 6, 11 PM $0.000798
+0.16%
$797,707 $773
Jun 6, 10 PM $0.000794
+0.00%
$794,189 $724
Jun 6, 3 PM $0.000765
+0.66%
$765,088 $3,554
Jun 6, 2 PM $0.000757
+0.00%
$756,741 $2,876
Jun 5, 5 PM $0.000744
-0.51%
$744,255 $1,490
Jun 5, 4 PM $0.000743
+0.84%
$742,932 $1,488
Jun 5, 2 PM $0.00075
+0.22%
$750,214 $1,392
Jun 5, 1 PM $0.00077
-0.09%
$-- $1,391
Jun 5, 12 PM $0.000777
+0.40%
$777,009 $1,181
Jun 4, 9 PM $0.000831
-3.97%
$830,768 $1,296
Jun 4, 2 AM $0.000839
-3.85%
$839,489 $1,272
Jun 4, 1 AM $0.000847
+0.41%
$846,029 $1,084
Jun 4, 12 AM $0.000844
+2.23%
$843,712 $1,044
Jun 3, 5 PM $0.000861
+2.67%
$860,880 $475
Jun 3, 4 PM $0.000896
+0.00%
$896,370 $466
Jun 3, 3 PM $0.000895
+0.00%
$894,821 $298
Jun 3, 1 PM $0.000859
+0.00%
$858,620 $116
Jun 3, 6 AM $0.000902
+0.00%
$902,309 $163
Jun 3, 4 AM $0.000875
+0.00%
$874,620 $280
Jun 2, 11 PM $0.000888
+0.00%
$888,399 $260
Jun 2, 6 PM $0.000922
+0.00%
$921,946 $243
Jun 1, 3 AM $0.000939
-0.14%
$939,012 $1,032
Jun 1, 1 AM $0.000928
-0.18%
$928,272 $924
May 31, 9 PM $0.000926
+0.00%
$926,136 $160
May 31, 3 PM $0.000923
+0.32%
$922,886 $48
May 31, 10 AM $0.000924
-0.19%
$923,667 $1,368
May 31, 8 AM $0.00094
+0.00%
$940,310 $1,345