KOMPETE Historical Data

KOMPETE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 7,298
Jan 5, 3 PM $ 0.00197
-0.76%
$ 1.97 million $ 6,992
Jan 5, 2 PM $ 0.00199
-4.54%
$ 1.99 million $ 2,426
Jan 5, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 750
Jan 5, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 731
Jan 4, 11 AM $ 0.002
-3.85%
$ 2 million $ 639
Jan 3, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,741
Jan 3, 1 AM $ 0.00203
+0.02%
$ 2.03 million $ 59,878
Jan 3, 12 AM $ 0.00197
-1.53%
$ 1.97 million $ 59,321
Jan 2, 11 PM $ 0.00201
-0.23%
$ 2.01 million $ 59,026
Jan 2, 10 PM $ 0.00202
+2.64%
$ 2.02 million $ 58,981
Jan 2, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 56,023
Jan 2, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 55,810
Jan 2, 4 PM $ 0.00191
+0.54%
$ 1.91 million $ 55,691
Jan 2, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 55,603
Jan 2, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 55,598
Jan 2, 2 AM $ 0.00182
-0.76%
$ 1.82 million $ 72,403
Jan 1, 11 PM $ 0.00184
+0.21%
$ 1.84 million $ 18,025
Jan 1, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 17,976
Jan 1, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 17,647
Jan 1, 1 PM $ 0.00181
+0.02%
$ 1.81 million $ 70,167
Jan 1, 12 PM $ 0.00181
-0.05%
$ 1.81 million $ 70,138
Jan 1, 11 AM $ 0.00181
-2.00%
$ 1.81 million $ 70,357
Jan 1, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 69,666
Jan 1, 8 AM $ 0.00181
-0.01%
$ 1.81 million $ 69,648
Jan 1, 7 AM $ 0.00186
+0.04%
$ 1.86 million $ 69,847
Jan 1, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 69,502
Jan 1, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 68,732
Dec 31, 11 PM $ 0.00181
+1.15%
$ 1.81 million $ 68,547
Dec 31, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 68,848
Dec 31, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 68,813
Dec 31, 4 PM $ 0.00183
-4.60%
$ 1.83 million $ 68,898
Download