KOMPETE Historical Data

KOMPETE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0192
-1.44%
$ 16.29 million $ 12,729
Jun 21, 2024 $ 0.0194
-1.78%
$ 16.54 million $ 7,557
Jun 20, 2024 $ 0.0198
-3.40%
$ 16.84 million $ 24,180
Jun 19, 2024 $ 0.0205
-3.32%
$ 17.42 million $ 45,467
Jun 18, 2024 $ 0.0212
+0.99%
$ 18.01 million $ 65,683
Jun 17, 2024 $ 0.0209
-6.03%
$ 17.82 million $ 18,839
Jun 16, 2024 $ 0.0223
+0.56%
$ 18.95 million $ 63,751
Jun 15, 2024 $ 0.0222
+1.31%
$ 18.84 million $ 7,741
Jun 14, 2024 $ 0.0219
+0.23%
$ 18.6 million $ 82,282
Jun 13, 2024 $ 0.0218
-3.85%
$ 18.56 million $ 5,685
Jun 12, 2024 $ 0.0227
+1.25%
$ 19.31 million $ 12,488
Jun 11, 2024 $ 0.0224
-2.35%
$ 19.07 million $ 57,821
Jun 10, 2024 $ 0.023
-3.54%
$ 19.53 million $ 23,539
Jun 9, 2024 $ 0.0238
+0.31%
$ 20.24 million $ 7,676
Jun 8, 2024 $ 0.0237
+1.71%
$ 20.19 million $ 19,799
Jun 7, 2024 $ 0.0233
-3.70%
$ 19.85 million $ 20,259
Jun 6, 2024 $ 0.0242
-0.88%
$ 20.62 million $ 11,922
Jun 5, 2024 $ 0.0245
+1.71%
$ 20.8 million $ 18,335
Jun 4, 2024 $ 0.0248
+0.93%
$ 21.08 million $ 7,937
Jun 3, 2024 $ 0.0246
-1.89%
$ 20.88 million $ 14,839
Jun 2, 2024 $ 0.025
+8.48%
$ 21.29 million $ 86,066
Jun 1, 2024 $ 0.0231
+7.58%
$ 19.63 million $ 65,589
May 31, 2024 $ 0.0215
+1.30%
$ 18.25 million $ 28,328
May 30, 2024 $ 0.0212
+6.31%
$ 18.02 million $ 66,190
May 29, 2024 $ 0.0199
+3.18%
$ 16.96 million $ 51,734
May 28, 2024 $ 0.0193
-10.90%
$ 16.44 million $ 150,924
May 27, 2024 $ 0.0217
-2.06%
$ 18.46 million $ 31,976
May 26, 2024 $ 0.0222
-0.73%
$ 18.84 million $ 27,513
May 25, 2024 $ 0.0223
+1.37%
$ 18.98 million $ 16,464
May 24, 2024 $ 0.022
-5.61%
$ 18.73 million $ 40,576
May 23, 2024 $ 0.0233
-0.63%
$ 19.79 million $ 11,504
May 22, 2024 $ 0.0234
-1.60%
$ 19.92 million $ 42,152
May 21, 2024 $ 0.0238
+2.87%
$ 20.26 million $ 8,775
May 20, 2024 $ 0.0232
+19.87%
$ 19.69 million $ 35,654
May 19, 2024 $ 0.0193
-3.34%
$ 16.42 million $ 22,183
May 18, 2024 $ 0.02
+6.48%
$ 16.98 million $ 33,678
May 17, 2024 $ 0.0187
+6.16%
$ 15.94 million $ 28,726
May 16, 2024 $ 0.0176
+1.12%
$ 15.01 million $ 21,405
May 15, 2024 $ 0.0175
-2.58%
$ 14.86 million $ 111,579
May 14, 2024 $ 0.0179
-1.60%
$ 15.26 million $ 18,002
May 13, 2024 $ 0.0182
+0.15%
$ 15.51 million $ 37,081
May 12, 2024 $ 0.0182
-3.32%
$ 15.49 million $ 35,908
May 11, 2024 $ 0.0188
-0.34%
$ 16.01 million $ 27,676
May 10, 2024 $ 0.0189
-6.54%
$ 16.07 million $ 57,473
May 9, 2024 $ 0.0202
+1.93%
$ 17.19 million $ 24,649
May 8, 2024 $ 0.0198
-2.91%
$ 16.86 million $ 15,895
May 7, 2024 $ 0.0205
-3.27%
$ 17.4 million $ 34,174
May 6, 2024 $ 0.0211
-5.97%
$ 17.99 million $ 16,973
May 5, 2024 $ 0.0221
+3.46%
$ -- $ 6,119
May 4, 2024 $ 0.0214
+1.88%
$ 18.2 million $ 10,032