Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.000838
+0.00%
$837,718 $1,328
Jul 2, 3 AM $0.000834
+0.00%
$834,164 $1,295
Jul 2, 2 AM $0.000819
+0.00%
$818,782 $1,192
Jul 2, 12 AM $0.000823
+0.00%
$822,788 $1,065
Jul 1, 11 PM $0.000822
+0.00%
$821,828 $998
Jul 1, 10 PM $0.00082
+0.73%
$819,830 $830
Jul 1, 1 PM $0.000778
+0.00%
$778,433 $1,603
Jul 1, 12 PM $0.000777
+0.00%
$776,954 $1,608
Jul 1, 10 AM $0.000802
+0.00%
$801,977 $1,424
Jul 1, 8 AM $0.000799
+0.00%
$799,138 $1,244
Jun 30, 9 PM $0.000793
-1.81%
$792,838 $1,133
Jun 30, 7 PM $0.0008
+0.74%
$799,788 $427
Jun 30, 12 PM $0.0008
+0.00%
$799,877 $476
Jun 30, 11 AM $0.000799
+0.00%
$798,789 $423
Jun 30, 4 AM $0.000797
-0.09%
$797,053 $359
Jun 30, 3 AM $0.000797
+0.13%
$797,449 $339
Jun 30, 2 AM $0.000798
+0.00%
$798,373 $325
Jun 30, 1 AM $0.0008
+0.00%
$800,081 $311
Jun 30, 12 AM $0.000818
+0.00%
$-- $218
Jun 29, 11 PM $0.00082
+1.05%
$819,501 $213
Jun 29, 9 PM $0.000818
+0.00%
$817,695 $118
Jun 29, 7 AM $0.000806
+0.00%
$805,782 $333
Jun 29, 1 AM $0.000796
+0.00%
$795,679 $1,589
Jun 28, 3 PM $0.000816
-0.23%
$815,848 $1,089
Jun 28, 8 AM $0.000812
-2.89%
$812,180 $1,572
Jun 28, 6 AM $0.000843
-1.35%
$842,599 $862
Jun 28, 4 AM $0.000857
+3.16%
$856,890 $805
Jun 28, 3 AM $0.000804
+0.00%
$803,575 $282
Jun 28, 2 AM $0.0008
+0.31%
$799,993 $280
Jun 28, 1 AM $0.000811
+0.00%
$810,886 $213
Jun 28, 12 AM $0.000811
+0.00%
$810,929 $62
Jun 27, 10 PM $0.000813
+0.40%
$813,033 $66
Jun 27, 9 PM $0.000819
+0.00%
$819,446 $68
Jun 26, 10 PM $0.000813
+0.00%
$812,581 $686
Jun 26, 9 PM $0.000811
+0.12%
$810,759 $678
Jun 26, 8 PM $0.000802
+0.00%
$801,644 $549
Jun 26, 7 PM $0.000789
-0.68%
$788,587 $456
Jun 26, 6 PM $0.000792
+0.00%
$791,765 $443
Jun 26, 5 PM $0.000794
+1.53%
$794,035 $360
Jun 26, 1 AM $0.000765
+0.00%
$764,674 $323
Jun 25, 1 PM $0.000798
-0.10%
$798,308 $344
Jun 25, 7 AM $0.000823
+0.00%
$822,844 $712
Jun 24, 12 PM $0.000767
-0.07%
$767,475 $145
Jun 24, 2 AM $0.000756
-0.23%
$756,023 $3,092
Jun 24, 1 AM $0.000758
-0.90%
$758,482 $3,069
Jun 23, 9 PM $0.000753
+0.17%
$753,402 $19,956
Jun 23, 8 PM $0.000752
+0.00%
$752,210 $19,741
Jun 23, 6 PM $0.00075
+0.00%
$750,309 $19,852
Jun 23, 10 AM $0.000822
-9.29%
$822,320 $7,133
Jun 22, 10 PM $0.000959
-0.08%
$959,269 $3,953