Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOMPETE Historical Data

KOMPETE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0127
+9.30%
$10.81 million $10,121
Nov 20, 2024 $0.0117
+3.57%
$9.95 million $15,931
Nov 19, 2024 $0.0112
-5.16%
$9.56 million $29,989
Nov 18, 2024 $0.0119
+3.45%
$10.11 million $16,643
Nov 17, 2024 $0.0115
-4.08%
$9.75 million $9,093
Nov 16, 2024 $0.0119
+3.01%
$10.1 million $23,778
Nov 15, 2024 $0.0117
+1.85%
$9.99 million $18,016
Nov 14, 2024 $0.0114
-11.79%
$9.71 million $91,897
Nov 13, 2024 $0.0129
-7.34%
$11 million $17,880
Nov 12, 2024 $0.0139
-8.46%
$11.84 million $13,597
Nov 11, 2024 $0.015
+2.45%
$12.76 million $22,755
Nov 10, 2024 $0.0147
-5.82%
$12.46 million $38,770
Nov 9, 2024 $0.0154
+3.78%
$13.13 million $4,545
Nov 8, 2024 $0.0146
-0.45%
$12.43 million $6,272
Nov 7, 2024 $0.0145
+1.24%
$12.37 million $21,923
Nov 6, 2024 $0.014
+15.11%
$11.93 million $29,142
Nov 5, 2024 $0.0122
-2.18%
$10.36 million $4,096
Nov 4, 2024 $0.0129
-0.08%
$-- $29,340
Nov 3, 2024 $0.0129
-6.45%
$10.98 million $29,388
Nov 2, 2024 $0.0138
-1.91%
$11.73 million $2,405
Nov 1, 2024 $0.0141
+0.07%
$11.97 million $8,010
Oct 31, 2024 $0.0142
-8.90%
$12.09 million $14,198
Oct 30, 2024 $0.0155
+17.23%
$13.21 million $74,079
Oct 29, 2024 $0.0133
+3.64%
$11.28 million $5,317
Oct 28, 2024 $0.0137
+1.12%
$11.67 million $19,782
Oct 27, 2024 $0.0134
+0.04%
$11.41 million $6,925
Oct 26, 2024 $0.0135
+0.54%
$11.48 million $7,487
Oct 25, 2024 $0.0136
-4.11%
$11.53 million $3,483
Oct 24, 2024 $0.0141
+1.45%
$11.99 million $8,790
Oct 23, 2024 $0.0139
-6.53%
$11.82 million $22,929
Oct 22, 2024 $0.0146
+0.88%
$12.38 million $16,964
Oct 21, 2024 $0.0143
-4.17%
$12.19 million $5,914
Oct 20, 2024 $0.0149
+2.42%
$12.71 million $5,093
Oct 19, 2024 $0.0147
-5.02%
$12.51 million $19,302
Oct 18, 2024 $0.0156
+5.03%
$13.25 million $18,598
Oct 17, 2024 $0.0148
-1.26%
$12.62 million $2,581
Oct 16, 2024 $0.015
-2.90%
$12.77 million $6,950
Oct 15, 2024 $0.0152
-2.30%
$12.93 million $7,925
Oct 14, 2024 $0.0153
+20.63%
$12.98 million $67,626
Oct 13, 2024 $0.0127
+0.40%
$10.81 million $6,098
Oct 12, 2024 $0.0128
+11.80%
$10.88 million $33,142
Oct 11, 2024 $0.0113
+4.50%
$9.59 million $17,605
Oct 10, 2024 $0.0107
-3.29%
$9.11 million $12,299
Oct 9, 2024 $0.0111
+3.95%
$9.43 million $21,630
Oct 8, 2024 $0.0107
+0.46%
$9.08 million $3,126
Oct 7, 2024 $0.0107
-0.97%
$9.1 million $3,907
Oct 6, 2024 $0.0108
+0.53%
$9.19 million $7,111
Oct 5, 2024 $0.0107
+6.90%
$9.14 million $16,069
Oct 4, 2024 $0.0101
+2.16%
$8.55 million $2,438
Oct 3, 2024 $0.00983
-2.76%
$8.36 million $6,754