Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.000883
+0.00%
$882,568 $137
Jul 11, 9 PM $0.000901
+0.00%
$900,863 $72
Jul 11, 6 PM $0.000894
+0.00%
$893,742 $74
Jul 11, 3 PM $0.000888
+0.00%
$888,074 $6
Jul 11, 9 AM $0.000889
+0.00%
$888,781 $497
Jul 11, 8 AM $0.000888
-0.01%
$888,381 $496
Jul 10, 7 PM $0.000881
+0.00%
$881,166 $1,002
Jul 10, 5 PM $0.000884
+0.00%
$884,086 $1,010
Jul 10, 4 PM $0.000899
+0.00%
$899,386 $999
Jul 10, 3 PM $0.000885
+0.00%
$884,851 $506
Jul 10, 12 PM $0.000887
+0.00%
$886,704 $506
Jul 10, 11 AM $0.000888
-0.05%
$888,271 $503
Jul 10, 10 AM $0.000893
-4.06%
$892,959 $79
Jul 10, 9 AM $0.000932
+0.00%
$932,110 $8
Jul 9, 10 PM $0.000912
-0.06%
$912,469 $448
Jul 9, 2 AM $0.000889
-0.36%
$888,599 $556
Jul 9, 12 AM $0.000888
+1.76%
$887,787 $302
Jul 8, 11 AM $0.000875
+0.00%
$874,756 $43
Jul 8, 12 AM $0.0009
+0.00%
$900,213 $18
Jul 7, 11 PM $0.000893
+0.00%
$892,975 $29
Jul 7, 8 PM $0.000898
-0.23%
$898,022 $32
Jul 7, 9 AM $0.000893
+0.00%
$893,145 $1,433
Jul 7, 12 AM $0.000907
+0.00%
$907,471 $1,940
Jul 6, 10 PM $0.000919
+0.00%
$919,421 $1,953
Jul 6, 9 PM $0.00092
+0.86%
$920,044 $1,936
Jul 6, 8 PM $0.000906
-1.78%
$906,075 $1,519
Jul 6, 6 PM $0.00086
+0.00%
$860,164 $965
Jul 6, 4 PM $0.000866
-0.32%
$865,654 $963
Jul 6, 1 PM $0.000846
+0.00%
$846,274 $275
Jul 6, 12 PM $0.00092
+0.00%
$919,603 $124
Jul 6, 11 AM $0.000916
+0.00%
$915,756 $119
Jul 5, 8 PM $0.000918
+0.00%
$917,779 $69
Jul 5, 4 PM $0.000919
-0.03%
$918,561 $69
Jul 5, 4 AM $0.000909
+0.00%
$908,526 $246
Jul 4, 10 PM $0.000923
+0.00%
$923,033 $1,242
Jul 4, 3 PM $0.000915
+0.00%
$914,776 $1,948
Jul 4, 2 PM $0.000914
+0.22%
$913,519 $1,940
Jul 4, 1 PM $0.000911
-2.02%
$911,461 $1,613
Jul 4, 3 AM $0.000925
+2.74%
$924,990 $1,267
Jul 3, 11 PM $0.000901
+0.20%
$901,242 $207
Jul 3, 10 PM $0.000903
+0.00%
$903,254 $212
Jul 3, 9 PM $0.000905
+0.00%
$905,065 $209
Jul 3, 11 AM $0.000893
+0.40%
$892,884 $417
Jul 3, 10 AM $0.000882
+0.00%
$882,380 $419
Jul 3, 12 AM $0.000887
-0.04%
$887,313 $1,387
Jul 2, 10 PM $0.000869
+0.00%
$869,070 $1,451
Jul 2, 4 PM $0.000881
+1.46%
$881,085 $1,504
Jul 2, 3 PM $0.000882
-0.82%
$882,493 $1,487
Jul 2, 10 AM $0.000843
+0.00%
$843,237 $1,903
Jul 2, 6 AM $0.00083
-2.65%
$829,766 $1,768