KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,082
Feb 4, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,759
Feb 4, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,830
Feb 4, 5 PM $ 0.0013
+1.68%
$ 1.3 million $ 5,392
Feb 4, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,238
Feb 4, 1 AM $ 0.00135
-7.25%
$ 1.35 million $ 4,256
Feb 3, 9 PM $ 0.00138
-0.65%
$ 1.38 million $ 1,621
Feb 3, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,287
Feb 2, 1 PM $ 0.0014
-1.34%
$ 1.4 million $ 1,421
Feb 2, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,329
Feb 2, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,141
Feb 2, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,045
Feb 1, 11 PM $ 0.00133
-3.27%
$ 1.33 million $ 1,966
Feb 1, 5 PM $ 0.0014
+1.63%
$ 1.4 million $ 1,416
Feb 1, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,458
Feb 1, 12 PM $ 0.00141
+2.25%
$ 1.41 million $ 1,255
Feb 1, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 701
Feb 1, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,569
Feb 1, 2 AM $ 0.00142
-3.73%
$ 1.42 million $ 1,827
Feb 1, 12 AM $ 0.00144
+1.12%
$ 1.44 million $ 1,471
Jan 31, 11 PM $ 0.00141
+2.40%
$ 1.41 million $ 1,118
Jan 31, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 475
Jan 31, 9 PM $ 0.00147
+0.54%
$ 1.47 million $ 313
Jan 31, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 217
Jan 28, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 2,552
Jan 27, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,248
Jan 27, 9 PM $ 0.00177
+7.07%
$ 1.77 million $ 857
Jan 26, 6 AM $ 0.00166
+5.02%
$ 1.66 million $ 25
Jan 25, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,732
Jan 25, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,149
Jan 25, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,088
Jan 25, 7 AM $ 0.00164
+0.04%
$ 1.64 million $ 1,078
Jan 25, 5 AM $ 0.00163
-3.87%
$ 1.63 million $ 222
Jan 25, 12 AM $ 0.00169
+1.28%
$ 1.69 million $ 309
Jan 24, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,252
Jan 24, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,251
Jan 24, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 301
Jan 23, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,021
Jan 23, 7 PM $ 0.00163
+0.37%
$ 1.63 million $ 2,711
Jan 23, 6 PM $ 0.00163
+4.06%
$ 1.63 million $ 2,639
Jan 23, 5 PM $ 0.00156
-2.44%
$ 1.56 million $ 1,017
Jan 22, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,088
Jan 19, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,078
Jan 19, 12 PM $ 0.00183
-4.31%
$ 1.83 million $ 1,061
Jan 18, 11 PM $ 0.00205
-0.45%
$ 2.05 million $ 341
Jan 18, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 206
Jan 18, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 157
Jan 18, 6 AM $ 0.00207
+0.04%
$ 2.07 million $ 144
Jan 18, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 116
Jan 18, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 108