KOMPETE Historical Data

KOMPETE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0101
-3.88%
$ 8.6 million $ 994
Oct 1, 2024 $ 0.0105
-5.90%
$ 8.95 million $ 11,226
Sep 30, 2024 $ 0.0112
-3.93%
$ 9.49 million $ 4,074
Sep 29, 2024 $ 0.0116
-0.74%
$ 9.87 million $ 21,088
Sep 28, 2024 $ 0.0117
-6.33%
$ 9.93 million $ 38,959
Sep 27, 2024 $ 0.0125
+16.60%
$ 10.61 million $ 61,334
Sep 26, 2024 $ 0.0107
+3.63%
$ 9.09 million $ 15,760
Sep 25, 2024 $ 0.0103
-4.89%
$ 8.77 million $ 11,572
Sep 24, 2024 $ 0.0108
+3.21%
$ 9.22 million $ 13,825
Sep 23, 2024 $ 0.0105
+2.41%
$ 8.94 million $ 12,576
Sep 22, 2024 $ 0.0103
-1.09%
$ 8.73 million $ 6,033
Sep 21, 2024 $ 0.0104
+0.80%
$ 8.82 million $ 4,576
Sep 20, 2024 $ 0.0103
+1.03%
$ 8.74 million $ 3,710
Sep 19, 2024 $ 0.00964
+2.61%
$ -- $ 11,332
Sep 18, 2024 $ 0.00937
-0.40%
$ 7.97 million $ 15,687
Sep 17, 2024 $ 0.0094
+5.25%
$ 8 million $ 14,039
Sep 16, 2024 $ 0.00894
-0.38%
$ 7.6 million $ 9,588
Sep 15, 2024 $ 0.00897
-3.08%
$ 7.63 million $ 8,564
Sep 14, 2024 $ 0.00926
-1.21%
$ 7.88 million $ 2,551
Sep 13, 2024 $ 0.00937
+1.54%
$ 7.97 million $ 5,647
Sep 12, 2024 $ 0.00924
-1.84%
$ 7.86 million $ 13,970
Sep 11, 2024 $ 0.00941
-1.62%
$ 8.01 million $ 11,297
Sep 10, 2024 $ 0.00961
-0.76%
$ 8.18 million $ 2,107
Sep 9, 2024 $ 0.00969
+3.21%
$ 8.24 million $ 2,416
Sep 8, 2024 $ 0.0094
+1.33%
$ 7.99 million $ 4,685
Sep 7, 2024 $ 0.00904
+2.21%
$ 7.69 million $ 15,132
Sep 6, 2024 $ 0.00884
-0.07%
$ 7.52 million $ 20,157
Sep 5, 2024 $ 0.00885
-4.26%
$ 7.53 million $ 8,583
Sep 4, 2024 $ 0.00917
-4.13%
$ 7.8 million $ 20,352
Sep 3, 2024 $ 0.0096
-5.46%
$ 8.16 million $ 7,481
Sep 2, 2024 $ 0.0102
+1.40%
$ 8.63 million $ 15,811
Sep 1, 2024 $ 0.01
-1.60%
$ 8.52 million $ 9,313
Aug 30, 2024 $ 0.0105
-0.81%
$ -- $ 4,073
Aug 29, 2024 $ 0.0106
+0.01%
$ 8.98 million $ 6,810
Aug 28, 2024 $ 0.0106
+0.36%
$ 8.99 million $ 9,057
Aug 27, 2024 $ 0.0108
-3.79%
$ 9.2 million $ 1,932
Aug 26, 2024 $ 0.0112
-1.63%
$ 9.56 million $ 11,383
Aug 25, 2024 $ 0.0114
-2.07%
$ 9.72 million $ 9,320
Aug 24, 2024 $ 0.0117
-0.04%
$ 9.91 million $ 4,614
Aug 23, 2024 $ 0.0117
+3.81%
$ 9.92 million $ 13,202
Aug 22, 2024 $ 0.0112
+2.10%
$ 9.55 million $ 5,079
Aug 21, 2024 $ 0.011
+3.64%
$ 9.35 million $ 21,377
Aug 20, 2024 $ 0.0106
-0.77%
$ 9.03 million $ 5,265
Aug 19, 2024 $ 0.0107
-0.48%
$ 9.09 million $ 2,369
Aug 18, 2024 $ 0.0109
+1.26%
$ 9.3 million $ 5,314
Aug 17, 2024 $ 0.0108
-0.59%
$ 9.19 million $ 4,242
Aug 16, 2024 $ 0.0109
-1.26%
$ 9.24 million $ 3,540
Aug 15, 2024 $ 0.0114
-0.64%
$ -- $ 7,977
Aug 14, 2024 $ 0.0115
-1.65%
$ 9.78 million $ 9,729
Aug 13, 2024 $ 0.0117
-1.44%
$ 9.93 million $ 3,433